Deere (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 9.054,57 | $ 20,19 | N/A |
| 2026-05-23 | $ 9.068,81 | $ 70,00 | $ 529,32 |
| 2026-05-22 | $ 9.108,32 | $ 47,70 | $ 530,15 |
| 2026-05-21 | $ 9.543,19 | $ 1,66 | $ 533,66 |
| 2026-05-20 | $ 9.490,04 | $ 1,66 | $ 562,08 |
| 2026-05-19 | $ 9.616,40 | $ 27,29 | $ 560,62 |
| 2026-05-18 | $ 9.616,40 | $ 27,29 | $ 566,29 |
| 2026-05-17 | $ 9.510,88 | $ 18,99 | $ 566,29 |
| 2026-05-16 | $ 9.505,86 | $ 176,19 | $ 559,37 |
| 2026-05-15 | $ 9.823,22 | $ 19,64 | $ 559,07 |
| 2026-05-14 | $ 10.030,64 | $ 11,06 | $ 577,32 |
| 2026-05-13 | $ 10.030,64 | $ 11,06 | $ 590,69 |
| 2026-05-12 | $ 10.005,34 | $ 28,67 | $ 590,69 |
| 2026-05-11 | $ 10.005,26 | $ 28,67 | $ 589,20 |
| 2026-05-10 | $ 9.835,19 | $ 9,84 | $ 589,20 |
| 2026-05-09 | $ 9.835,77 | $ 9,84 | $ 577,53 |
| 2026-05-08 | $ 9.959,22 | $ 998,15 | $ 577,56 |
| 2026-05-07 | $ 11.104,42 | $ 2,55 | $ 584,82 |
| 2026-05-06 | $ 10.884,87 | $ 1.022,64 | $ 593,20 |
| 2026-05-05 | $ 9.858,99 | $ 6,33 | $ 581,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
