DeFi Janus Henderson Anemoy AAA CLO Fund Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 5.946.017 | $ 19,89 | N/A |
| 2026-04-16 | $ 5.945.619 | $ 19,89 | $ 1,029 |
| 2026-04-15 | $ 5.944.313 | $ 20,58 | $ 1,029 |
| 2026-04-14 | $ 5.940.230 | $ 5,99 | $ 1,029 |
| 2026-04-13 | $ 5.937.474 | $ 2.211,02 | $ 1,028 |
| 2026-04-12 | $ 5.937.474 | $ 20,21 | $ 1,028 |
| 2026-04-11 | $ 5.937.474 | $ 20,21 | $ 1,028 |
| 2026-04-10 | $ 5.836.174 | $ 5,01 | $ 1,028 |
| 2026-04-09 | $ 5.834.079 | $ 5,01 | $ 1,028 |
| 2026-04-08 | $ 5.833.965 | $ 10.099,43 | $ 1,027 |
| 2026-04-07 | $ 5.832.130 | $ 5,00 | $ 1,027 |
| 2026-04-06 | $ 5.982.231 | $ 8,11 | $ 1,027 |
| 2026-04-05 | $ 5.982.231 | $ 1,27 | $ 1,027 |
| 2026-04-04 | $ 5.982.231 | $ 1,27 | $ 1,027 |
| 2026-04-03 | $ 5.978.201 | $ 1,27 | $ 1,027 |
| 2026-04-02 | $ 5.926.731 | $ 1,055 | $ 1,026 |
| 2026-04-01 | $ 5.926.055 | $ 51,22 | $ 1,026 |
| 2026-03-31 | $ 5.927.875 | $ 51,22 | $ 1,026 |
| 2026-03-30 | $ 5.930.190 | $ 51,22 | $ 1,026 |
| 2026-03-29 | $ 5.930.190 | $ 51,22 | $ 1,027 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
