Defi.money Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 10.002.228 | $ 13,11 | N/A |
| 2026-06-15 | $ 9.998.051 | $ 2,57 | $ 0,999238 |
| 2026-06-14 | $ 10.004.357 | $ 14,59 | $ 0,998821 |
| 2026-06-13 | $ 9.994.593 | $ 29,18 | $ 0,998777 |
| 2026-06-12 | $ 9.955.390 | $ 75,03 | $ 0,998781 |
| 2026-06-11 | $ 9.980.418 | $ 13,27 | $ 0,994259 |
| 2026-06-10 | $ 10.007.739 | $ 20,42 | $ 0,997606 |
| 2026-06-09 | $ 9.991.493 | $ 8,07 | $ 1,001 |
| 2026-06-08 | $ 9.992.983 | $ 11,77 | $ 0,998242 |
| 2026-06-07 | $ 9.992.579 | $ 19,24 | $ 0,998315 |
| 2026-06-06 | $ 9.988.862 | $ 29,17 | $ 0,998278 |
| 2026-06-05 | $ 9.987.107 | $ 152,85 | $ 0,998127 |
| 2026-06-04 | $ 9.896.533 | $ 29,25 | $ 0,997917 |
| 2026-06-03 | $ 9.996.994 | $ 1,50 | $ 0,987789 |
| 2026-06-02 | $ 9.997.813 | $ 4,12 | $ 0,998647 |
| 2026-06-01 | $ 10.000.526 | $ 9,99 | $ 0,998797 |
| 2026-05-31 | $ 10.000.526 | $ 9,99 | $ 0,999019 |
| 2026-05-30 | $ 9.982.146 | $ 2,24 | $ 0,999019 |
| 2026-05-29 | $ 9.980.834 | $ 3,99 | $ 0,998718 |
| 2026-05-28 | $ 9.980.651 | $ 15,53 | $ 0,998587 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
