DeFiato Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 92.623 | $ 45,94 | N/A |
| 2026-05-18 | $ 93.744 | $ 45,94 | $ 0,00062076 |
| 2026-05-17 | $ 91.446 | $ 46,74 | $ 0,00062074 |
| 2026-05-16 | $ 91.625 | $ 5,52 | $ 0,00061271 |
| 2026-05-15 | $ 91.625 | $ 5,52 | $ 0,00061409 |
| 2026-05-14 | $ 96.421 | $ 48,52 | $ 0,00061409 |
| 2026-05-13 | $ 95.223 | $ 47,97 | $ 0,00064621 |
| 2026-05-12 | $ 95.693 | $ 45,84 | $ 0,00063819 |
| 2026-05-11 | $ 97.267 | $ 46,42 | $ 0,00064134 |
| 2026-05-10 | $ 95.678 | $ 46,51 | $ 0,00065188 |
| 2026-05-09 | $ 95.294 | $ 0,000000000000000000 | $ 0,00064123 |
| 2026-05-08 | $ 93.559 | $ 50,36 | $ 0,00063866 |
| 2026-05-07 | $ 92.964 | $ 0,000000000000000000 | $ 0,00062727 |
| 2026-05-06 | $ 94.092 | $ 3,37 | $ 0,00062304 |
| 2026-05-05 | $ 91.535 | $ 0,000000000000000000 | $ 0,00063060 |
| 2026-05-04 | $ 91.535 | $ 0,000000000000000000 | $ 0,00061347 |
| 2026-05-02 | $ 91.535 | $ 46,74 | $ 0,00061347 |
| 2026-05-01 | $ 91.535 | $ 46,74 | $ 0,00061347 |
| 2026-04-30 | $ 91.534 | $ 46,99 | $ 0,00061347 |
| 2026-04-29 | $ 91.534 | $ 46,99 | $ 0,00061346 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
