DeFiGeek Community Japan Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 1.264.342 | $ 43,74 | N/A |
| 2026-04-17 | $ 1.249.560 | $ 12,85 | $ 6,02 |
| 2026-04-16 | $ 1.249.560 | $ 12,85 | $ 5,95 |
| 2026-04-15 | $ 1.233.704 | $ 111,94 | $ 5,95 |
| 2026-04-14 | $ 1.261.091 | $ 52,94 | $ 5,87 |
| 2026-04-13 | $ 1.182.422 | $ 29,81 | $ 6,01 |
| 2026-04-12 | $ 1.222.560 | $ 344,63 | $ 5,64 |
| 2026-04-11 | $ 1.228.842 | $ 146,00 | $ 5,82 |
| 2026-04-10 | $ 1.227.134 | $ 233,52 | $ 5,85 |
| 2026-04-09 | $ 1.256.542 | $ 226,74 | $ 5,84 |
| 2026-04-08 | $ 1.304.482 | $ 43,58 | $ 5,98 |
| 2026-04-07 | $ 1.262.386 | $ 25,77 | $ 6,21 |
| 2026-04-06 | $ 1.262.386 | $ 25,77 | $ 6,01 |
| 2026-04-02 | $ 1.272.818 | $ 11,29 | $ 6,01 |
| 2026-04-01 | $ 1.268.267 | $ 22,50 | $ 6,06 |
| 2026-03-31 | $ 1.268.567 | $ 22,51 | $ 6,04 |
| 2026-03-30 | $ 1.209.910 | $ 26,59 | $ 6,04 |
| 2026-03-29 | $ 1.213.763 | $ 26,67 | $ 5,76 |
| 2026-03-28 | $ 1.207.879 | $ 443,05 | $ 5,78 |
| 2026-03-27 | $ 1.275.326 | $ 148,87 | $ 5,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
