DeFinder Capital Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 0,000000000000000000 | $ 133,40 | N/A |
| 2026-04-02 | $ 0,000000000000000000 | $ 17,36 | $ 0,00480299 |
| 2026-04-01 | $ 0,000000000000000000 | $ 100,23 | $ 0,00464456 |
| 2026-03-31 | $ 0,000000000000000000 | $ 238,19 | $ 0,00445339 |
| 2026-03-30 | $ 0,000000000000000000 | $ 36,27 | $ 0,00509151 |
| 2026-03-29 | $ 0,000000000000000000 | $ 269,70 | $ 0,00458278 |
| 2026-03-28 | $ 0,000000000000000000 | $ 101,07 | $ 0,00434169 |
| 2026-03-27 | $ 0,000000000000000000 | $ 6,42 | $ 0,00500760 |
| 2026-03-26 | $ 0,000000000000000000 | $ 10,10 | $ 0,00493684 |
| 2026-03-25 | $ 0,000000000000000000 | $ 12,96 | $ 0,00503855 |
| 2026-03-24 | $ 0,000000000000000000 | $ 31,17 | $ 0,00484458 |
| 2026-03-23 | $ 0,000000000000000000 | $ 19,11 | $ 0,00482583 |
| 2026-03-22 | $ 0,000000000000000000 | $ 46,35 | $ 0,00470815 |
| 2026-03-21 | $ 0,000000000000000000 | $ 18,71 | $ 0,00474510 |
| 2026-03-20 | $ 0,000000000000000000 | $ 18,71 | $ 0,00429850 |
| 2026-03-19 | $ 0,000000000000000000 | $ 44,88 | $ 0,00429850 |
| 2026-03-18 | $ 0,000000000000000000 | $ 45,17 | $ 0,00461260 |
| 2026-03-17 | $ 0,000000000000000000 | $ 11,32 | $ 0,00464232 |
| 2026-03-16 | $ 0,000000000000000000 | $ 9,85 | $ 0,00443449 |
| 2026-03-15 | $ 0,000000000000000000 | $ 83,88 | $ 0,00450921 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
