DeFinder Capital Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 0,000000000000000000 | $ 139,33 | N/A |
| 2026-05-21 | $ 0,000000000000000000 | $ 6,40 | $ 0,00821400 |
| 2026-05-20 | $ 0,000000000000000000 | $ 58,93 | $ 0,00859369 |
| 2026-05-19 | $ 0,000000000000000000 | $ 244,31 | $ 0,00838997 |
| 2026-05-18 | $ 0,000000000000000000 | $ 10,60 | $ 0,00842594 |
| 2026-05-17 | $ 0,000000000000000000 | $ 177,87 | $ 0,00802773 |
| 2026-05-16 | $ 0,000000000000000000 | $ 47,04 | $ 0,00798970 |
| 2026-05-15 | $ 0,000000000000000000 | $ 7,37 | $ 0,00777904 |
| 2026-05-14 | $ 0,000000000000000000 | $ 138,06 | $ 0,00818656 |
| 2026-05-13 | $ 0,000000000000000000 | $ 169,76 | $ 0,00819711 |
| 2026-05-12 | $ 0,000000000000000000 | $ 436,83 | $ 0,00944103 |
| 2026-05-11 | $ 0,000000000000000000 | $ 398,66 | $ 0,00942808 |
| 2026-05-10 | $ 0,000000000000000000 | $ 124,59 | $ 0,00902752 |
| 2026-05-09 | $ 0,000000000000000000 | $ 392,98 | $ 0,01080765 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1.414,82 | $ 0,01193273 |
| 2026-05-07 | $ 0,000000000000000000 | $ 2.368,62 | $ 0,01447625 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.366,71 | $ 0,01254683 |
| 2026-05-05 | $ 0,000000000000000000 | $ 386,97 | $ 0,00815599 |
| 2026-05-04 | $ 0,000000000000000000 | $ 98,93 | $ 0,00520050 |
| 2026-05-03 | $ 0,000000000000000000 | $ 102,15 | $ 0,00416697 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
