DeFinder Capital Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 20,92 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 6,75 | $ 0,00591594 |
| 2026-07-05 | $ 0,000000000000000000 | $ 20,15 | $ 0,00608080 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4,77 | $ 0,00596768 |
| 2026-07-01 | $ 0,000000000000000000 | $ 12,75 | $ 0,00522900 |
| 2026-06-30 | $ 0,000000000000000000 | $ 12,36 | $ 0,00506964 |
| 2026-06-29 | $ 0,000000000000000000 | $ 178,63 | $ 0,00551720 |
| 2026-06-28 | $ 0,000000000000000000 | $ 55,42 | $ 0,00506262 |
| 2026-06-27 | $ 0,000000000000000000 | $ 23,11 | $ 0,00473459 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,66 | $ 0,00459765 |
| 2026-06-25 | $ 0,000000000000000000 | $ 46,05 | $ 0,00473498 |
| 2026-06-24 | $ 0,000000000000000000 | $ 90,98 | $ 0,00484433 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,36 | $ 0,00515630 |
| 2026-06-22 | $ 0,000000000000000000 | $ 16,03 | $ 0,00556780 |
| 2026-06-21 | $ 0,000000000000000000 | $ 126,59 | $ 0,00526650 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6,08 | $ 0,00507441 |
| 2026-06-19 | $ 0,000000000000000000 | $ 43,91 | $ 0,00505427 |
| 2026-06-18 | $ 0,000000000000000000 | $ 46,24 | $ 0,00553980 |
| 2026-06-17 | $ 0,000000000000000000 | $ 57,09 | $ 0,00544146 |
| 2026-06-16 | $ 0,000000000000000000 | $ 94,41 | $ 0,00543116 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
