Defly Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 2,26 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 6,78 | $ 0,00007846 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7,50 | $ 0,00008030 |
| 2026-06-24 | $ 0,000000000000000000 | $ 105,66 | $ 0,00008474 |
| 2026-06-23 | $ 0,000000000000000000 | $ 9,29 | $ 0,00008878 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,93 | $ 0,00008286 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,06 | $ 0,00008301 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8,98 | $ 0,00008704 |
| 2026-06-19 | $ 0,000000000000000000 | $ 29,46 | $ 0,00008823 |
| 2026-06-18 | $ 0,000000000000000000 | $ 11,96 | $ 0,00008912 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5,36 | $ 0,00009109 |
| 2026-06-16 | $ 0,000000000000000000 | $ 16,12 | $ 0,00008737 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,80 | $ 0,00008797 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,41 | $ 0,00008520 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,93 | $ 0,00008299 |
| 2026-06-12 | $ 0,000000000000000000 | $ 15,79 | $ 0,00008047 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,96 | $ 0,00008170 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7,65 | $ 0,00008021 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,761230 | $ 0,00008408 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,48 | $ 0,00008506 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
