Degen Arena Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 12.085,90 | $ 8,81 | $ 0,000000000028729 |
| 2026-07-10 | $ 11.901,41 | $ 10,20 | $ 0,000000000028290 |
| 2026-07-09 | $ 11.747,84 | $ 10,06 | $ 0,000000000027925 |
| 2026-07-08 | $ 11.710,68 | $ 42,30 | $ 0,000000000027837 |
| 2026-07-06 | $ 12.218,78 | $ 59,80 | $ 0,000000000029045 |
| 2026-07-05 | $ 12.182,51 | $ 59,62 | $ 0,000000000028958 |
| 2026-07-04 | $ 12.183,46 | $ 153,42 | $ 0,000000000028961 |
| 2026-07-02 | $ 11.699,01 | $ 26,95 | $ 0,000000000027809 |
| 2026-07-01 | $ 11.083,48 | $ 25,54 | $ 0,000000000026346 |
| 2026-06-23 | $ 11.748,39 | $ 4,92 | $ 0,000000000027926 |
| 2026-06-22 | $ 11.834,30 | $ 4,96 | $ 0,000000000028131 |
| 2026-06-21 | $ 11.626,64 | $ 195,03 | $ 0,000000000027637 |
| 2026-06-20 | $ 12.495,39 | $ 5,59 | $ 0,000000000029702 |
| 2026-06-17 | $ 12.857,89 | $ 1,98 | $ 0,000000000030564 |
| 2026-06-16 | $ 13.059,16 | $ 6,82 | $ 0,000000000031042 |
| 2026-06-15 | $ 12.980,54 | $ 2,94 | $ 0,000000000030855 |
| 2026-06-14 | $ 12.223,87 | $ 38,63 | $ 0,000000000029057 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
