Degen POV Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 12.557,79 | $ 2,23 | N/A |
| 2026-07-10 | $ 12.543,16 | $ 1,26 | $ 0,000000012543 |
| 2026-07-08 | $ 12.279,69 | $ 24,77 | $ 0,000000012280 |
| 2026-07-07 | $ 12.366,53 | $ 24,94 | $ 0,000000012367 |
| 2026-07-05 | $ 12.617,67 | $ 1,036 | $ 0,000000012618 |
| 2026-07-04 | $ 12.410,10 | $ 1,67 | $ 0,000000012410 |
| 2026-07-03 | $ 12.403,88 | $ 1,67 | $ 0,000000012404 |
| 2026-07-01 | $ 11.112,63 | $ 1,36 | $ 0,000000011113 |
| 2026-06-30 | $ 11.088,76 | $ 1,35 | $ 0,000000011089 |
| 2026-06-29 | $ 11.378,84 | $ 18,37 | $ 0,000000011379 |
| 2026-06-25 | $ 11.027,38 | $ 1,69 | $ 0,000000011027 |
| 2026-06-24 | $ 11.362,26 | $ 1,82 | $ 0,000000011362 |
| 2026-06-23 | $ 11.887,06 | $ 12,59 | $ 0,000000011887 |
| 2026-06-16 | $ 14.444,80 | $ 1,30 | $ 0,000000014445 |
| 2026-06-15 | $ 14.587,55 | $ 1,82 | $ 0,000000014588 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
