Degen POV Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 14.901,95 | $ 6,82 | N/A |
| 2026-05-24 | $ 15.100,18 | $ 22,52 | $ 0,000000014902 |
| 2026-05-23 | $ 15.100,18 | $ 22,52 | $ 0,000000015100 |
| 2026-05-20 | $ 15.322,24 | $ 10,56 | $ 0,000000015100 |
| 2026-05-19 | $ 15.315,38 | $ 10,55 | $ 0,000000015322 |
| 2026-05-18 | $ 15.303,21 | $ 10,53 | $ 0,000000015303 |
| 2026-05-17 | $ 15.814,62 | $ 8,78 | $ 0,000000015281 |
| 2026-05-16 | $ 16.042,33 | $ 8,90 | $ 0,000000015815 |
| 2026-05-15 | $ 16.534,28 | $ 16,75 | $ 0,000000016034 |
| 2026-05-14 | $ 16.534,28 | $ 16,73 | $ 0,000000016534 |
| 2026-05-09 | $ 16.598,63 | $ 6,36 | $ 0,000000016510 |
| 2026-05-08 | $ 16.662,36 | $ 6,38 | $ 0,000000016599 |
| 2026-05-07 | $ 17.112,17 | $ 1,086 | $ 0,000000016662 |
| 2026-05-06 | $ 17.123,45 | $ 1,087 | $ 0,000000017104 |
| 2026-05-01 | $ 16.464,81 | $ 2,29 | $ 0,000000017123 |
| 2026-04-30 | $ 16.775,64 | $ 2,28 | $ 0,000000016465 |
| 2026-04-29 | $ 16.688,29 | $ 1,088 | $ 0,000000016776 |
| 2026-04-28 | $ 16.688,29 | $ 1,088 | $ 0,000000016688 |
| 2026-04-27 | $ 17.293,73 | $ 7,55 | $ 0,000000016688 |
| 2026-04-26 | $ 16.957,26 | $ 19,35 | $ 0,000000017294 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
