degod Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 0,000000000000000000 | $ 43,47 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 855,04 | $ 0,00020865 |
| 2026-09-03 | $ 0,000000000000000000 | $ 44,28 | $ 0,00021265 |
| 2026-09-02 | $ 0,000000000000000000 | $ 949,49 | $ 0,00020690 |
| 2026-09-01 | $ 0,000000000000000000 | $ 51,66 | $ 0,00020584 |
| 2026-08-31 | $ 0,000000000000000000 | $ 124,01 | $ 0,00020985 |
| 2026-08-30 | $ 0,000000000000000000 | $ 43,91 | $ 0,00020878 |
| 2026-08-29 | $ 0,000000000000000000 | $ 193,17 | $ 0,00021549 |
| 2026-08-28 | $ 0,000000000000000000 | $ 133,54 | $ 0,00021345 |
| 2026-08-27 | $ 0,000000000000000000 | $ 325,54 | $ 0,00022327 |
| 2026-08-26 | $ 0,000000000000000000 | $ 208,04 | $ 0,00020871 |
| 2026-08-25 | $ 0,000000000000000000 | $ 396,82 | $ 0,00019862 |
| 2026-08-24 | $ 0,000000000000000000 | $ 38,08 | $ 0,00020339 |
| 2026-08-23 | $ 0,000000000000000000 | $ 430,66 | $ 0,00019879 |
| 2026-08-22 | $ 0,000000000000000000 | $ 82,22 | $ 0,00019553 |
| 2026-08-21 | $ 0,000000000000000000 | $ 234,52 | $ 0,00019485 |
| 2026-08-20 | $ 0,000000000000000000 | $ 628,48 | $ 0,00018263 |
| 2026-08-19 | $ 0,000000000000000000 | $ 57,82 | $ 0,00017749 |
| 2026-08-18 | $ 0,000000000000000000 | $ 16,09 | $ 0,00016134 |
| 2026-08-17 | $ 0,000000000000000000 | $ 12,32 | $ 0,00015788 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
