degod Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 266,71 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 174,08 | $ 0,00016409 |
| 2026-07-20 | $ 0,000000000000000000 | $ 22,39 | $ 0,00016471 |
| 2026-07-19 | $ 0,000000000000000000 | $ 18,45 | $ 0,00016014 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.604,02 | $ 0,00015952 |
| 2026-07-17 | $ 0,000000000000000000 | $ 985,76 | $ 0,00015854 |
| 2026-07-16 | $ 0,000000000000000000 | $ 8,82 | $ 0,00016349 |
| 2026-07-15 | $ 0,000000000000000000 | $ 228,80 | $ 0,00016677 |
| 2026-07-14 | $ 0,000000000000000000 | $ 722,66 | $ 0,00016799 |
| 2026-07-13 | $ 0,000000000000000000 | $ 711,51 | $ 0,00016174 |
| 2026-07-12 | $ 0,000000000000000000 | $ 555,18 | $ 0,00016832 |
| 2026-07-11 | $ 0,000000000000000000 | $ 736,59 | $ 0,00017054 |
| 2026-07-10 | $ 0,000000000000000000 | $ 371,59 | $ 0,00017536 |
| 2026-07-09 | $ 0,000000000000000000 | $ 452,69 | $ 0,00017733 |
| 2026-07-08 | $ 0,000000000000000000 | $ 86,95 | $ 0,00017818 |
| 2026-07-07 | $ 0,000000000000000000 | $ 29,41 | $ 0,00018547 |
| 2026-07-06 | $ 0,000000000000000000 | $ 36,60 | $ 0,00018801 |
| 2026-07-05 | $ 0,000000000000000000 | $ 430,01 | $ 0,00018685 |
| 2026-07-04 | $ 0,000000000000000000 | $ 289,12 | $ 0,00018727 |
| 2026-07-03 | $ 0,000000000000000000 | $ 227,09 | $ 0,00018879 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
