Dell (bStocks Tokenized Stock) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 929.663 | $ 1.113.013 | N/A |
| 2026-11-02 | $ 991.126 | $ 1.000.350 | $ 395,53 |
| 2026-11-01 | $ 984.534 | $ 1.042.156 | $ 427,54 |
| 2026-10-31 | $ 984.036 | $ 1.703.010 | $ 424,70 |
| 2026-10-30 | $ 1.028.122 | $ 1.251.301 | $ 424,49 |
| 2026-10-29 | $ 1.104.565 | $ 1.214.246 | $ 443,50 |
| 2026-10-28 | $ 1.235.606 | $ 1.397.470 | $ 484,59 |
| 2026-10-27 | $ 1.205.218 | $ 1.794.265 | $ 504,75 |
| 2026-10-26 | $ 1.048.566 | $ 1.021.124 | $ 469,55 |
| 2026-10-25 | $ 1.046.594 | $ 1.021.804 | $ 457,73 |
| 2026-10-24 | $ 1.094.309 | $ 1.177.739 | $ 456,86 |
| 2026-10-23 | $ 1.050.639 | $ 1.213.080 | $ 457,12 |
| 2026-10-22 | $ 1.177.819 | $ 1.297.192 | $ 449,27 |
| 2026-10-21 | $ 1.229.084 | $ 1.324.904 | $ 477,67 |
| 2026-10-20 | $ 1.203.228 | $ 1.303.921 | $ 488,52 |
| 2026-10-19 | $ 1.104.904 | $ 1.266.662 | $ 455,26 |
| 2026-10-18 | $ 1.092.996 | $ 1.170.949 | $ 456,59 |
| 2026-10-17 | $ 1.064.757 | $ 1.277.048 | $ 450,49 |
| 2026-10-16 | $ 1.063.199 | $ 1.978.616 | $ 449,10 |
| 2026-10-15 | $ 936.479 | $ 276.702 | $ 470,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
