Dell Technologies (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 771.503 | $ 1.990.969 | N/A |
| 2026-09-13 | $ 771.810 | $ 1.964.106 | $ 573,84 |
| 2026-09-12 | $ 766.489 | $ 1.968.559 | $ 574,06 |
| 2026-09-11 | $ 680.960 | $ 1.900.669 | $ 570,11 |
| 2026-09-10 | $ 718.340 | $ 1.886.476 | $ 505,12 |
| 2026-09-09 | $ 715.520 | $ 2.041.598 | $ 534,88 |
| 2026-09-08 | $ 710.801 | $ 2.058.669 | $ 532,81 |
| 2026-09-07 | $ 711.163 | $ 1.834.609 | $ 526,01 |
| 2026-09-06 | $ 711.345 | $ 1.906.750 | $ 526,28 |
| 2026-09-05 | $ 707.181 | $ 1.788.579 | $ 526,41 |
| 2026-09-04 | $ 675.292 | $ 1.927.786 | $ 523,27 |
| 2026-09-03 | $ 637.863 | $ 1.793.273 | $ 515,27 |
| 2026-09-02 | $ 606.052 | $ 1.328.774 | $ 486,44 |
| 2026-09-01 | $ 600.500 | $ 1.625.016 | $ 459,72 |
| 2026-08-31 | $ 586.388 | $ 1.435.843 | $ 460,99 |
| 2026-08-30 | $ 585.147 | $ 1.336.169 | $ 459,33 |
| 2026-08-29 | $ 583.419 | $ 1.262.642 | $ 458,36 |
| 2026-08-28 | $ 601.228 | $ 1.251.489 | $ 457,00 |
| 2026-08-27 | $ 601.798 | $ 1.420.452 | $ 472,16 |
| 2026-08-26 | $ 591.749 | $ 1.408.108 | $ 472,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
