Delta Air Lines (Dinari Tokenized Stock) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 1.129,35 | $ 2,19 | N/A |
| 2026-10-30 | $ 1.149,43 | $ 1,49 | $ 80,15 |
| 2026-10-29 | $ 1.147,21 | $ 1,49 | $ 81,42 |
| 2026-10-28 | $ 1.151,88 | $ 2,24 | $ 81,37 |
| 2026-10-27 | $ 1.132,78 | $ 2,20 | $ 81,70 |
| 2026-10-26 | $ 1.083,23 | $ 10,65 | $ 80,50 |
| 2026-10-24 | $ 1.093,79 | $ 10,65 | $ 76,98 |
| 2026-10-23 | $ 1.115,85 | $ 10,97 | $ 76,97 |
| 2026-10-20 | $ 1.052,64 | $ 99,50 | $ 79,30 |
| 2026-10-19 | $ 953,28 | $ 99,52 | $ 74,81 |
| 2026-10-03 | $ 1.073,50 | $ 238,29 | $ 74,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
