DePHY Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 51.126 | $ 506.475 | N/A |
| 2026-03-25 | $ 51.534 | $ 505.110 | $ 0,00070722 |
| 2026-03-24 | $ 52.844 | $ 491.552 | $ 0,00071286 |
| 2026-03-23 | $ 52.683 | $ 574.570 | $ 0,00073193 |
| 2026-03-22 | $ 61.667 | $ 1.169.067 | $ 0,00072775 |
| 2026-03-21 | $ 75.782 | $ 1.073.701 | $ 0,00084993 |
| 2026-03-20 | $ 60.612 | $ 245.095 | $ 0,00104827 |
| 2026-03-19 | $ 58.676 | $ 449.428 | $ 0,00083845 |
| 2026-03-18 | $ 58.763 | $ 472.380 | $ 0,00081164 |
| 2026-03-17 | $ 58.525 | $ 360.004 | $ 0,00081285 |
| 2026-03-16 | $ 63.061 | $ 276.219 | $ 0,00080955 |
| 2026-03-15 | $ 63.300 | $ 415.420 | $ 0,00087230 |
| 2026-03-14 | $ 65.942 | $ 417.757 | $ 0,00087561 |
| 2026-03-13 | $ 66.574 | $ 931.164 | $ 0,00091216 |
| 2026-03-12 | $ 70.063 | $ 1.050.712 | $ 0,00092097 |
| 2026-03-11 | $ 72.444 | $ 794.885 | $ 0,00096916 |
| 2026-03-10 | $ 73.108 | $ 452.832 | $ 0,00100210 |
| 2026-03-09 | $ 72.007 | $ 819.710 | $ 0,00101120 |
| 2026-03-08 | $ 71.900 | $ 1.036.221 | $ 0,00099604 |
| 2026-03-07 | $ 73.277 | $ 1.054.272 | $ 0,00099696 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
