Derive Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 100.690.581 | $ 1.362.232 | N/A |
| 2026-06-04 | $ 101.476.623 | $ 2.049.327 | $ 0,100760 |
| 2026-06-03 | $ 89.012.507 | $ 3.211.054 | $ 0,101777 |
| 2026-06-02 | $ 95.832.468 | $ 1.243.809 | $ 0,089020 |
| 2026-06-01 | $ 80.728.811 | $ 108.429 | $ 0,095893 |
| 2026-05-31 | $ 79.905.977 | $ 112.863 | $ 0,080736 |
| 2026-05-30 | $ 80.057.551 | $ 404.277 | $ 0,079923 |
| 2026-05-29 | $ 80.222.937 | $ 1.302.162 | $ 0,080092 |
| 2026-05-28 | $ 79.236.568 | $ 429.583 | $ 0,080204 |
| 2026-05-27 | $ 85.856.050 | $ 655.806 | $ 0,079294 |
| 2026-05-26 | $ 87.381.641 | $ 419.570 | $ 0,085823 |
| 2026-05-25 | $ 94.936.259 | $ 637.736 | $ 0,087413 |
| 2026-05-24 | $ 82.661.890 | $ 137.513 | $ 0,094953 |
| 2026-05-23 | $ 80.147.035 | $ 260.048 | $ 0,082645 |
| 2026-05-22 | $ 89.162.226 | $ 1.397.954 | $ 0,080103 |
| 2026-05-21 | $ 97.516.762 | $ 2.400.195 | $ 0,089180 |
| 2026-05-20 | $ 82.708.634 | $ 1.270.707 | $ 0,097552 |
| 2026-05-19 | $ 77.598.216 | $ 147.977 | $ 0,082708 |
| 2026-05-18 | $ 75.870.256 | $ 72.226 | $ 0,077612 |
| 2026-05-17 | $ 78.928.066 | $ 201.738 | $ 0,075892 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
