Derive Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 75.817.178 | $ 126.643 | N/A |
| 2026-03-29 | $ 78.065.615 | $ 223.155 | $ 0,075748 |
| 2026-03-28 | $ 82.986.014 | $ 551.828 | $ 0,078085 |
| 2026-03-27 | $ 82.039.572 | $ 484.031 | $ 0,083000 |
| 2026-03-26 | $ 85.115.849 | $ 869.469 | $ 0,082053 |
| 2026-03-25 | $ 88.928.706 | $ 528.738 | $ 0,084581 |
| 2026-03-24 | $ 90.365.533 | $ 618.819 | $ 0,088450 |
| 2026-03-23 | $ 92.496.606 | $ 2.018.088 | $ 0,090376 |
| 2026-03-22 | $ 114.023.434 | $ 400.973 | $ 0,092346 |
| 2026-03-21 | $ 111.056.834 | $ 1.143.821 | $ 0,113829 |
| 2026-03-20 | $ 112.112.289 | $ 1.108.683 | $ 0,111755 |
| 2026-03-19 | $ 118.449.337 | $ 1.165.703 | $ 0,112140 |
| 2026-03-18 | $ 120.518.959 | $ 1.052.927 | $ 0,118438 |
| 2026-03-17 | $ 113.244.567 | $ 1.224.532 | $ 0,120533 |
| 2026-03-16 | $ 90.079.306 | $ 827.190 | $ 0,113246 |
| 2026-03-15 | $ 91.721.706 | $ 295.640 | $ 0,090015 |
| 2026-03-14 | $ 94.086.814 | $ 1.034.765 | $ 0,091781 |
| 2026-03-13 | $ 94.707.898 | $ 3.113.343 | $ 0,094702 |
| 2026-03-12 | $ 69.109.355 | $ 1.895.948 | $ 0,094582 |
| 2026-03-11 | $ 59.034.261 | $ 2.009.586 | $ 0,080122 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
