Decentralized Social Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 54.670.982 | $ 21.138 | N/A |
| 2026-03-29 | $ 55.198.740 | $ 22.018 | $ 5,20 |
| 2026-03-28 | $ 56.040.587 | $ 25.170 | $ 5,23 |
| 2026-03-27 | $ 56.075.435 | $ 19.816,55 | $ 5,32 |
| 2026-03-26 | $ 55.195.924 | $ 29.871 | $ 5,32 |
| 2026-03-25 | $ 58.212.132 | $ 23.801 | $ 5,24 |
| 2026-03-24 | $ 56.537.403 | $ 18.116,84 | $ 5,53 |
| 2026-03-23 | $ 56.491.187 | $ 45.406 | $ 5,37 |
| 2026-03-22 | $ 59.849.998 | $ 22.075 | $ 5,36 |
| 2026-03-21 | $ 60.295.664 | $ 26.859 | $ 5,68 |
| 2026-03-20 | $ 59.453.626 | $ 44.915 | $ 5,72 |
| 2026-03-19 | $ 67.219.234 | $ 20.138 | $ 5,65 |
| 2026-03-18 | $ 67.863.251 | $ 43.679 | $ 6,38 |
| 2026-03-17 | $ 65.660.648 | $ 39.830 | $ 6,44 |
| 2026-03-16 | $ 63.169.940 | $ 16.246,22 | $ 6,22 |
| 2026-03-15 | $ 63.288.930 | $ 65.940 | $ 5,99 |
| 2026-03-14 | $ 75.449.877 | $ 27.052 | $ 6,02 |
| 2026-03-13 | $ 75.026.994 | $ 52.248 | $ 7,16 |
| 2026-03-12 | $ 66.457.649 | $ 30.405 | $ 7,12 |
| 2026-03-11 | $ 63.721.249 | $ 23.614 | $ 6,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
