Deutsche Mark Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 11.404,47 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 11.385,53 | $ 1,18 |
| 2026-03-22 | $ 0,000000000000000000 | $ 11.385,53 | $ 1,18 |
| 2026-03-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,18 |
| 2026-03-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,093617 |
| 2026-03-06 | $ 0,000000000000000000 | $ 4,55 | $ 0,093617 |
| 2026-03-05 | $ 0,000000000000000000 | $ 4,90 | $ 0,093617 |
| 2026-03-04 | $ 0,000000000000000000 | $ 6,13 | $ 0,100318 |
| 2026-03-03 | $ 0,000000000000000000 | $ 24,57 | $ 0,099406 |
| 2026-03-02 | $ 0,000000000000000000 | $ 194,13 | $ 0,151450 |
| 2026-03-01 | $ 0,000000000000000000 | $ 609,09 | $ 0,259139 |
| 2026-02-28 | $ 0,000000000000000000 | $ 2.442,11 | $ 0,098085 |
| 2026-02-27 | $ 0,000000000000000000 | $ 16.066,68 | $ 0,04585396 |
| 2026-02-26 | $ 0,000000000000000000 | $ 10.547,16 | $ 1,034 |
| 2026-02-25 | $ 0,000000000000000000 | $ 14.937,66 | $ 1,035 |
| 2026-02-24 | $ 0,000000000000000000 | $ 11.122,56 | $ 1,034 |
| 2026-02-23 | $ 0,000000000000000000 | $ 10.705,64 | $ 1,034 |
| 2026-02-22 | $ 0,000000000000000000 | $ 14.886,92 | $ 1,034 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
