DeXe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 901.834.654 | $ 22.786.004 | N/A |
| 2026-06-09 | $ 1.006.709.989 | $ 25.517.765 | $ 19,28 |
| 2026-06-08 | $ 922.262.750 | $ 14.057.477 | $ 21,60 |
| 2026-06-07 | $ 929.266.923 | $ 13.221.151 | $ 19,74 |
| 2026-06-06 | $ 908.460.409 | $ 22.950.585 | $ 19,90 |
| 2026-06-05 | $ 947.751.543 | $ 29.869.850 | $ 19,44 |
| 2026-06-04 | $ 842.527.372 | $ 61.697.277 | $ 20,29 |
| 2026-06-03 | $ 853.833.403 | $ 18.567.665 | $ 18,01 |
| 2026-06-02 | $ 856.409.074 | $ 19.031.361 | $ 18,26 |
| 2026-06-01 | $ 887.310.689 | $ 15.071.682 | $ 18,37 |
| 2026-05-31 | $ 834.267.011 | $ 14.789.421 | $ 18,98 |
| 2026-05-30 | $ 862.103.342 | $ 19.624.869 | $ 17,87 |
| 2026-05-29 | $ 801.485.772 | $ 28.062.787 | $ 18,44 |
| 2026-05-28 | $ 784.350.107 | $ 23.683.667 | $ 17,13 |
| 2026-05-27 | $ 766.432.600 | $ 32.716.898 | $ 16,77 |
| 2026-05-26 | $ 813.603.367 | $ 47.454.366 | $ 16,42 |
| 2026-05-25 | $ 709.925.673 | $ 27.490.484 | $ 17,40 |
| 2026-05-24 | $ 634.268.341 | $ 10.598.724 | $ 15,17 |
| 2026-05-23 | $ 637.788.700 | $ 7.881.666 | $ 13,55 |
| 2026-05-22 | $ 656.495.902 | $ 14.706.586 | $ 13,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
