Dexhunter Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 90,72 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 219,78 | $ 0,00539400 |
| 2026-09-07 | $ 0,000000000000000000 | $ 199,92 | $ 0,00558418 |
| 2026-09-06 | $ 0,000000000000000000 | $ 75,61 | $ 0,00567029 |
| 2026-09-05 | $ 0,000000000000000000 | $ 76,56 | $ 0,00551563 |
| 2026-09-01 | $ 0,000000000000000000 | $ 354,90 | $ 0,00558482 |
| 2026-08-31 | $ 0,000000000000000000 | $ 278,15 | $ 0,00518666 |
| 2026-08-30 | $ 0,000000000000000000 | $ 287,38 | $ 0,00490925 |
| 2026-08-29 | $ 0,000000000000000000 | $ 120,22 | $ 0,00507224 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2.828,44 | $ 0,00535596 |
| 2026-08-27 | $ 0,000000000000000000 | $ 10.818,63 | $ 0,00560329 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1,34 | $ 0,00525588 |
| 2026-08-25 | $ 0,000000000000000000 | $ 7,58 | $ 0,00676176 |
| 2026-08-24 | $ 0,000000000000000000 | $ 236,79 | $ 0,00703202 |
| 2026-08-23 | $ 0,000000000000000000 | $ 7,96 | $ 0,00725317 |
| 2026-08-22 | $ 0,000000000000000000 | $ 931,53 | $ 0,00723848 |
| 2026-08-21 | $ 0,000000000000000000 | $ 68,18 | $ 0,00728268 |
| 2026-08-20 | $ 0,000000000000000000 | $ 30,57 | $ 0,00681791 |
| 2026-08-19 | $ 0,000000000000000000 | $ 29,61 | $ 0,00623052 |
| 2026-08-14 | $ 0,000000000000000000 | $ 2,21 | $ 0,00603480 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
