DexKit Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 2.106.474 | $ 911,87 | N/A |
| 2026-03-26 | $ 2.185.000 | $ 179,96 | $ 0,210648 |
| 2026-03-25 | $ 2.185.837 | $ 24,60 | $ 0,218500 |
| 2026-03-24 | $ 2.167.476 | $ 1.343,73 | $ 0,218584 |
| 2026-03-23 | $ 2.101.994 | $ 957,95 | $ 0,216696 |
| 2026-03-22 | $ 2.142.057 | $ 46,66 | $ 0,210199 |
| 2026-03-21 | $ 2.169.974 | $ 195,49 | $ 0,214206 |
| 2026-03-20 | $ 2.185.428 | $ 657,91 | $ 0,217014 |
| 2026-03-19 | $ 2.241.666 | $ 1.478,09 | $ 0,218543 |
| 2026-03-18 | $ 2.330.151 | $ 143,81 | $ 0,224167 |
| 2026-03-17 | $ 2.350.561 | $ 2.387,86 | $ 0,233015 |
| 2026-03-16 | $ 2.184.556 | $ 727,78 | $ 0,235158 |
| 2026-03-15 | $ 2.141.102 | $ 255,80 | $ 0,218352 |
| 2026-03-14 | $ 2.140.012 | $ 1.660,41 | $ 0,214207 |
| 2026-03-13 | $ 2.105.480 | $ 246,21 | $ 0,214001 |
| 2026-03-12 | $ 2.068.968 | $ 147,63 | $ 0,210485 |
| 2026-03-11 | $ 2.058.456 | $ 456,13 | $ 0,206897 |
| 2026-03-10 | $ 2.020.485 | $ 556,74 | $ 0,205846 |
| 2026-03-09 | $ 1.994.056 | $ 397,70 | $ 0,201866 |
| 2026-03-08 | $ 2.018.155 | $ 131,10 | $ 0,199271 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
