DeXRP Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 970,76 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 2.431,96 | $ 0,00137087 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.340,12 | $ 0,00125048 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.748,05 | $ 0,00134622 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.939,47 | $ 0,00138225 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.115,14 | $ 0,00123054 |
| 2026-08-06 | $ 0,000000000000000000 | $ 564,50 | $ 0,00128009 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.071,94 | $ 0,00133012 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3.315,50 | $ 0,00139998 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.433,55 | $ 0,00139080 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3.341,03 | $ 0,00162253 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5.527,46 | $ 0,00146469 |
| 2026-07-31 | $ 0,000000000000000000 | $ 510,09 | $ 0,00165915 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.043,12 | $ 0,00183599 |
| 2026-07-29 | $ 0,000000000000000000 | $ 383,76 | $ 0,00181695 |
| 2026-07-28 | $ 0,000000000000000000 | $ 571,33 | $ 0,00180342 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.254,29 | $ 0,00181562 |
| 2026-07-26 | $ 0,000000000000000000 | $ 592,42 | $ 0,00187919 |
| 2026-07-25 | $ 0,000000000000000000 | $ 458,06 | $ 0,00181402 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.433,46 | $ 0,00185602 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
