DeXRP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 3.413,00 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.287,37 | $ 0,00172568 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.891,63 | $ 0,00143886 |
| 2026-06-14 | $ 0,000000000000000000 | $ 13.630,29 | $ 0,00133473 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.697,50 | $ 0,00147097 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4.512,44 | $ 0,00211930 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.754,24 | $ 0,00229054 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4.048,81 | $ 0,00229438 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7.318,97 | $ 0,00252063 |
| 2026-06-08 | $ 0,000000000000000000 | $ 11.656,75 | $ 0,00240340 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.931,35 | $ 0,00261076 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4.003,13 | $ 0,00321302 |
| 2026-06-05 | $ 0,000000000000000000 | $ 8.060,81 | $ 0,00321725 |
| 2026-06-04 | $ 0,000000000000000000 | $ 10.292,86 | $ 0,00329410 |
| 2026-06-03 | $ 0,000000000000000000 | $ 10.653,79 | $ 0,00311061 |
| 2026-06-02 | $ 0,000000000000000000 | $ 15.394,98 | $ 0,00322330 |
| 2026-06-01 | $ 0,000000000000000000 | $ 15.235,10 | $ 0,00325381 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3.745,86 | $ 0,00365153 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.328,09 | $ 0,00452162 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6.201,79 | $ 0,00485824 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
