Dexter AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 1.874.430 | $ 51.685 | N/A |
| 2026-05-24 | $ 2.009.924 | $ 80.155 | $ 0,00187556 |
| 2026-05-23 | $ 1.948.389 | $ 70.529 | $ 0,00201076 |
| 2026-05-22 | $ 2.136.312 | $ 86.678 | $ 0,00194859 |
| 2026-05-21 | $ 2.282.212 | $ 108.992 | $ 0,00213653 |
| 2026-05-20 | $ 1.946.197 | $ 81.204 | $ 0,00228226 |
| 2026-05-19 | $ 2.104.491 | $ 85.509 | $ 0,00194640 |
| 2026-05-18 | $ 2.262.800 | $ 109.132 | $ 0,00210470 |
| 2026-05-17 | $ 1.675.906 | $ 77.965 | $ 0,00226303 |
| 2026-05-16 | $ 1.987.444 | $ 97.256 | $ 0,00167613 |
| 2026-05-15 | $ 2.182.681 | $ 69.995 | $ 0,00200183 |
| 2026-05-14 | $ 2.061.481 | $ 115.152 | $ 0,00218219 |
| 2026-05-13 | $ 2.123.449 | $ 142.321 | $ 0,00207040 |
| 2026-05-12 | $ 2.680.809 | $ 208.356 | $ 0,00212367 |
| 2026-05-11 | $ 2.225.325 | $ 223.776 | $ 0,00265072 |
| 2026-05-10 | $ 2.027.956 | $ 340.076 | $ 0,00222433 |
| 2026-05-09 | $ 1.693.282 | $ 132.685 | $ 0,00202960 |
| 2026-05-08 | $ 1.251.708 | $ 164.067 | $ 0,00169345 |
| 2026-05-07 | $ 1.387.081 | $ 358.969 | $ 0,00126773 |
| 2026-05-06 | $ 1.527.617 | $ 419.280 | $ 0,00138639 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
