DexTools Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 8.129.549 | $ 78.885 | N/A |
| 2026-06-26 | $ 7.840.578 | $ 190.499 | $ 0,114010 |
| 2026-06-25 | $ 7.961.083 | $ 79.956 | $ 0,110042 |
| 2026-06-24 | $ 7.493.042 | $ 38.226 | $ 0,111691 |
| 2026-06-23 | $ 7.709.016 | $ 65.792 | $ 0,105571 |
| 2026-06-22 | $ 7.835.840 | $ 68.832 | $ 0,108530 |
| 2026-06-21 | $ 8.594.605 | $ 107.092 | $ 0,109830 |
| 2026-06-20 | $ 8.135.318 | $ 64.543 | $ 0,120582 |
| 2026-06-19 | $ 8.344.548 | $ 178.780 | $ 0,114036 |
| 2026-06-18 | $ 8.015.253 | $ 127.355 | $ 0,117148 |
| 2026-06-17 | $ 8.102.263 | $ 77.507 | $ 0,112454 |
| 2026-06-16 | $ 8.492.962 | $ 147.855 | $ 0,113689 |
| 2026-06-15 | $ 8.388.441 | $ 56.389 | $ 0,119157 |
| 2026-06-14 | $ 7.880.768 | $ 37.610 | $ 0,117764 |
| 2026-06-13 | $ 7.818.120 | $ 59.298 | $ 0,110690 |
| 2026-06-12 | $ 7.833.925 | $ 138.432 | $ 0,107251 |
| 2026-06-11 | $ 8.373.410 | $ 106.777 | $ 0,109865 |
| 2026-06-10 | $ 7.665.706 | $ 75.843 | $ 0,117479 |
| 2026-06-09 | $ 8.353.456 | $ 80.537 | $ 0,107554 |
| 2026-06-08 | $ 8.809.843 | $ 94.434 | $ 0,117203 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
