DexTools Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 8.660.337 | $ 25.181 | N/A |
| 2026-05-11 | $ 8.916.017 | $ 20.212 | $ 0,122086 |
| 2026-05-10 | $ 9.400.114 | $ 32.754 | $ 0,125632 |
| 2026-05-09 | $ 9.003.148 | $ 9.561,17 | $ 0,132511 |
| 2026-05-08 | $ 8.844.720 | $ 10.416,60 | $ 0,126907 |
| 2026-05-07 | $ 8.883.837 | $ 17.829,00 | $ 0,124650 |
| 2026-05-06 | $ 8.685.117 | $ 24.979 | $ 0,125226 |
| 2026-05-05 | $ 8.911.963 | $ 51.941 | $ 0,122424 |
| 2026-05-04 | $ 9.132.581 | $ 176.565 | $ 0,125622 |
| 2026-05-03 | $ 9.644.414 | $ 1.615.304 | $ 0,128816 |
| 2026-05-02 | $ 8.096.332 | $ 35.363 | $ 0,138532 |
| 2026-05-01 | $ 8.624.903 | $ 45.475 | $ 0,114524 |
| 2026-04-30 | $ 8.729.333 | $ 7.966,65 | $ 0,121577 |
| 2026-04-29 | $ 8.751.767 | $ 39.780 | $ 0,123063 |
| 2026-04-28 | $ 9.253.994 | $ 62.140 | $ 0,123363 |
| 2026-04-27 | $ 8.933.178 | $ 187.179 | $ 0,130587 |
| 2026-04-26 | $ 8.412.174 | $ 33.133 | $ 0,125908 |
| 2026-04-25 | $ 8.589.244 | $ 35.209 | $ 0,118576 |
| 2026-04-24 | $ 9.448.188 | $ 69.559 | $ 0,120931 |
| 2026-04-23 | $ 8.853.087 | $ 155.490 | $ 0,133132 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
