$DEZ Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 192,82 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 143,17 | $ 0,00102866 |
| 2026-08-20 | $ 0,000000000000000000 | $ 3.165,64 | $ 0,00096479 |
| 2026-08-19 | $ 0,000000000000000000 | $ 699,99 | $ 0,00096378 |
| 2026-08-18 | $ 0,000000000000000000 | $ 117,47 | $ 0,00066170 |
| 2026-08-17 | $ 0,000000000000000000 | $ 103,98 | $ 0,00066123 |
| 2026-08-16 | $ 0,000000000000000000 | $ 752,20 | $ 0,00065733 |
| 2026-08-15 | $ 0,000000000000000000 | $ 170,74 | $ 0,00066911 |
| 2026-08-14 | $ 0,000000000000000000 | $ 165,26 | $ 0,00063910 |
| 2026-08-13 | $ 0,000000000000000000 | $ 620,18 | $ 0,00064831 |
| 2026-08-12 | $ 0,000000000000000000 | $ 456,53 | $ 0,00066762 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.071,85 | $ 0,00070996 |
| 2026-08-10 | $ 0,000000000000000000 | $ 383,21 | $ 0,00075995 |
| 2026-08-09 | $ 0,000000000000000000 | $ 185,44 | $ 0,00073230 |
| 2026-08-08 | $ 0,000000000000000000 | $ 32,80 | $ 0,00073657 |
| 2026-08-07 | $ 0,000000000000000000 | $ 214,46 | $ 0,00072888 |
| 2026-08-06 | $ 0,000000000000000000 | $ 374,80 | $ 0,00073712 |
| 2026-08-05 | $ 0,000000000000000000 | $ 225,87 | $ 0,00072327 |
| 2026-08-04 | $ 0,000000000000000000 | $ 626,66 | $ 0,00071161 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.094,52 | $ 0,00070949 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
