$DEZ Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 692,29 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 747,41 | $ 0,00078329 |
| 2026-07-05 | $ 0,000000000000000000 | $ 229,66 | $ 0,00077177 |
| 2026-07-04 | $ 0,000000000000000000 | $ 262,75 | $ 0,00077658 |
| 2026-07-03 | $ 0,000000000000000000 | $ 341,60 | $ 0,00078584 |
| 2026-07-02 | $ 0,000000000000000000 | $ 660,41 | $ 0,00077474 |
| 2026-07-01 | $ 0,000000000000000000 | $ 277,10 | $ 0,00073094 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.649,75 | $ 0,00072936 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.857,52 | $ 0,00073333 |
| 2026-06-28 | $ 0,000000000000000000 | $ 956,27 | $ 0,00071595 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.965,22 | $ 0,00070515 |
| 2026-06-26 | $ 0,000000000000000000 | $ 899,17 | $ 0,00054798 |
| 2026-06-25 | $ 0,000000000000000000 | $ 422,26 | $ 0,00053684 |
| 2026-06-24 | $ 0,000000000000000000 | $ 685,32 | $ 0,00057851 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.257,46 | $ 0,00060266 |
| 2026-06-22 | $ 0,000000000000000000 | $ 606,64 | $ 0,00057052 |
| 2026-06-21 | $ 0,000000000000000000 | $ 184,42 | $ 0,00055715 |
| 2026-06-20 | $ 0,000000000000000000 | $ 679,12 | $ 0,00059265 |
| 2026-06-19 | $ 0,000000000000000000 | $ 95,58 | $ 0,00057130 |
| 2026-06-18 | $ 0,000000000000000000 | $ 387,54 | $ 0,00056637 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
