DFDV Staked SOL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 58.884.255 | $ 35,09 | N/A |
| 2026-06-28 | $ 58.156.866 | $ 0,650182 | $ 77,44 |
| 2026-06-27 | $ 59.287.396 | $ 144,14 | $ 76,49 |
| 2026-06-26 | $ 55.671.336 | $ 332,96 | $ 77,92 |
| 2026-06-25 | $ 56.015.767 | $ 0,906263 | $ 73,22 |
| 2026-06-24 | $ 57.427.800 | $ 14,87 | $ 73,66 |
| 2026-06-23 | $ 59.212.866 | $ 1,29 | $ 75,53 |
| 2026-06-22 | $ 60.025.630 | $ 3,96 | $ 77,88 |
| 2026-06-21 | $ 60.399.411 | $ 11,68 | $ 78,94 |
| 2026-06-20 | $ 57.279.514 | $ 0,546179 | $ 79,34 |
| 2026-06-19 | $ 57.306.753 | $ 0,212301 | $ 75,19 |
| 2026-06-18 | $ 59.249.636 | $ 5,09 | $ 75,37 |
| 2026-06-17 | $ 60.567.004 | $ 69,20 | $ 77,92 |
| 2026-06-16 | $ 61.083.568 | $ 16.813,16 | $ 79,65 |
| 2026-06-15 | $ 58.802.424 | $ 48.354 | $ 79,92 |
| 2026-06-14 | $ 57.185.912 | $ 105,52 | $ 76,86 |
| 2026-06-13 | $ 55.176.574 | $ 638,42 | $ 74,74 |
| 2026-06-12 | $ 55.459.096 | $ 9,27 | $ 72,12 |
| 2026-06-11 | $ 52.303.496 | $ 7,12 | $ 72,48 |
| 2026-06-10 | $ 53.822.588 | $ 1.362,75 | $ 68,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
