DFDV xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 554.746 | $ 9.519,25 | N/A |
| 2026-06-13 | $ 515.294 | $ 13.729,61 | $ 3,31 |
| 2026-06-12 | $ 498.668 | $ 14.418,41 | $ 3,08 |
| 2026-06-11 | $ 453.690 | $ 13.845,14 | $ 2,96 |
| 2026-06-10 | $ 487.102 | $ 14.624,38 | $ 2,71 |
| 2026-06-09 | $ 534.790 | $ 8.999,53 | $ 2,91 |
| 2026-06-08 | $ 513.150 | $ 8.293,65 | $ 3,17 |
| 2026-06-07 | $ 501.501 | $ 10.181,97 | $ 3,07 |
| 2026-06-06 | $ 468.015 | $ 10.281,27 | $ 2,99 |
| 2026-06-05 | $ 512.160 | $ 16.076,39 | $ 2,80 |
| 2026-06-04 | $ 516.377 | $ 12.591,68 | $ 3,03 |
| 2026-06-03 | $ 551.214 | $ 12.744,59 | $ 3,08 |
| 2026-06-02 | $ 606.021 | $ 12.807,14 | $ 3,28 |
| 2026-06-01 | $ 636.009 | $ 10.052,24 | $ 3,62 |
| 2026-05-31 | $ 635.084 | $ 9.892,93 | $ 3,80 |
| 2026-05-30 | $ 640.268 | $ 27.037 | $ 3,79 |
| 2026-05-29 | $ 639.563 | $ 15.282,25 | $ 3,82 |
| 2026-05-28 | $ 653.090 | $ 13.692,85 | $ 3,82 |
| 2026-05-27 | $ 672.472 | $ 30.732 | $ 3,90 |
| 2026-05-26 | $ 717.356 | $ 20.334 | $ 4,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
