DFI.money Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 998.055 | $ 2.681,73 | N/A |
| 2026-06-30 | $ 972.672 | $ 8.969,42 | $ 24,48 |
| 2026-06-29 | $ 943.464 | $ 4.150,99 | $ 23,75 |
| 2026-06-28 | $ 957.894 | $ 12.609,75 | $ 24,11 |
| 2026-06-27 | $ 991.982 | $ 7.327,76 | $ 24,97 |
| 2026-06-26 | $ 1.053.263 | $ 6.257,47 | $ 26,51 |
| 2026-06-25 | $ 1.065.490 | $ 8.115,46 | $ 26,82 |
| 2026-06-24 | $ 1.095.357 | $ 15.717,19 | $ 27,57 |
| 2026-06-23 | $ 1.035.230 | $ 7.261,83 | $ 26,06 |
| 2026-06-22 | $ 1.006.823 | $ 7.818,86 | $ 25,34 |
| 2026-06-21 | $ 1.026.355 | $ 2.275,27 | $ 25,83 |
| 2026-06-20 | $ 1.025.730 | $ 2.864,19 | $ 25,82 |
| 2026-06-19 | $ 1.052.887 | $ 6.845,05 | $ 26,50 |
| 2026-06-18 | $ 1.060.281 | $ 2.477,18 | $ 26,69 |
| 2026-06-17 | $ 1.149.772 | $ 4.148,94 | $ 28,94 |
| 2026-06-16 | $ 1.077.440 | $ 24.484 | $ 27,12 |
| 2026-06-15 | $ 1.267.917 | $ 9.328,34 | $ 31,91 |
| 2026-06-14 | $ 1.035.903 | $ 5.364,13 | $ 26,07 |
| 2026-06-13 | $ 1.075.098 | $ 2.680,92 | $ 27,06 |
| 2026-06-12 | $ 1.109.970 | $ 4.446,40 | $ 27,94 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
