DFI.money Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.425.167 | $ 75.375 | N/A |
| 2026-03-28 | $ 1.449.636 | $ 76.186 | $ 35,87 |
| 2026-03-27 | $ 1.460.253 | $ 20.776 | $ 36,50 |
| 2026-03-26 | $ 1.468.461 | $ 65.350 | $ 36,75 |
| 2026-03-25 | $ 1.446.028 | $ 75.296 | $ 36,97 |
| 2026-03-24 | $ 1.484.506 | $ 80.575 | $ 36,39 |
| 2026-03-23 | $ 1.538.087 | $ 79.663 | $ 37,36 |
| 2026-03-22 | $ 1.622.283 | $ 73.998 | $ 38,72 |
| 2026-03-21 | $ 1.610.442 | $ 72.163 | $ 40,83 |
| 2026-03-20 | $ 1.598.347 | $ 72.483 | $ 40,53 |
| 2026-03-19 | $ 1.676.655 | $ 79.538 | $ 40,23 |
| 2026-03-18 | $ 1.707.313 | $ 74.171 | $ 42,20 |
| 2026-03-17 | $ 1.720.630 | $ 98.907 | $ 43,10 |
| 2026-03-16 | $ 1.730.095 | $ 102.724 | $ 43,35 |
| 2026-03-15 | $ 1.772.468 | $ 244.924 | $ 43,54 |
| 2026-03-14 | $ 1.733.536 | $ 78.519 | $ 44,58 |
| 2026-03-13 | $ 1.550.172 | $ 74.167 | $ 43,82 |
| 2026-03-12 | $ 1.561.867 | $ 71.629 | $ 39,03 |
| 2026-03-11 | $ 1.571.304 | $ 74.733 | $ 39,31 |
| 2026-03-10 | $ 1.595.804 | $ 73.676 | $ 39,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
