DFI.money Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 1.409.287 | $ 96.996 | N/A |
| 2026-05-15 | $ 1.286.716 | $ 61.638 | $ 35,47 |
| 2026-05-14 | $ 1.250.912 | $ 75.237 | $ 32,38 |
| 2026-05-13 | $ 1.300.388 | $ 84.083 | $ 31,48 |
| 2026-05-12 | $ 1.280.292 | $ 99.344 | $ 32,73 |
| 2026-05-11 | $ 1.216.539 | $ 82.288 | $ 32,13 |
| 2026-05-10 | $ 1.243.936 | $ 60.334 | $ 30,62 |
| 2026-05-09 | $ 1.248.345 | $ 96.460 | $ 31,31 |
| 2026-05-08 | $ 1.258.550 | $ 88.338 | $ 31,42 |
| 2026-05-07 | $ 1.218.399 | $ 75.983 | $ 31,68 |
| 2026-05-06 | $ 1.209.224 | $ 30.081 | $ 30,69 |
| 2026-05-05 | $ 1.211.281 | $ 75.248 | $ 30,53 |
| 2026-05-04 | $ 1.205.833 | $ 61.077 | $ 30,49 |
| 2026-05-03 | $ 1.201.726 | $ 65.270 | $ 30,35 |
| 2026-05-02 | $ 1.194.268 | $ 56.962 | $ 30,25 |
| 2026-05-01 | $ 1.204.697 | $ 63.937 | $ 30,04 |
| 2026-04-30 | $ 1.159.774 | $ 85.837 | $ 30,32 |
| 2026-04-29 | $ 1.233.547 | $ 156.104 | $ 29,26 |
| 2026-04-28 | $ 1.397.749 | $ 60.734 | $ 31,05 |
| 2026-04-27 | $ 1.413.011 | $ 58.351 | $ 35,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
