DFV Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 50,47 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 10,02 | $ 0,00002378 |
| 2026-07-28 | $ 0,000000000000000000 | $ 21,83 | $ 0,00002385 |
| 2026-07-27 | $ 0,000000000000000000 | $ 60,04 | $ 0,00002385 |
| 2026-07-26 | $ 0,000000000000000000 | $ 48,88 | $ 0,00002478 |
| 2026-07-19 | $ 0,000000000000000000 | $ 49,55 | $ 0,00002423 |
| 2026-07-18 | $ 0,000000000000000000 | $ 171,16 | $ 0,00002478 |
| 2026-07-17 | $ 0,000000000000000000 | $ 43,85 | $ 0,00002467 |
| 2026-07-16 | $ 0,000000000000000000 | $ 50,37 | $ 0,00002395 |
| 2026-07-15 | $ 0,000000000000000000 | $ 151,77 | $ 0,00002512 |
| 2026-07-14 | $ 0,000000000000000000 | $ 96,93 | $ 0,00002543 |
| 2026-07-13 | $ 0,000000000000000000 | $ 96,59 | $ 0,00002431 |
| 2026-07-12 | $ 0,000000000000000000 | $ 65,66 | $ 0,00002423 |
| 2026-07-11 | $ 0,000000000000000000 | $ 32,51 | $ 0,00002591 |
| 2026-07-10 | $ 0,000000000000000000 | $ 259,57 | $ 0,00002650 |
| 2026-07-09 | $ 0,000000000000000000 | $ 71,03 | $ 0,00002649 |
| 2026-07-08 | $ 0,000000000000000000 | $ 109,91 | $ 0,00002803 |
| 2026-07-07 | $ 0,000000000000000000 | $ 338,02 | $ 0,00002941 |
| 2026-07-06 | $ 0,000000000000000000 | $ 23,96 | $ 0,00002961 |
| 2026-07-05 | $ 0,000000000000000000 | $ 464,22 | $ 0,00002820 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
