DIA Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 15.538.414 | $ 668.069 | N/A |
| 2026-11-08 | $ 16.214.635 | $ 487.083 | $ 0,129837 |
| 2026-11-07 | $ 16.829.530 | $ 914.472 | $ 0,135488 |
| 2026-11-06 | $ 16.160.467 | $ 826.934 | $ 0,140626 |
| 2026-11-05 | $ 17.590.744 | $ 834.287 | $ 0,135035 |
| 2026-11-04 | $ 17.589.062 | $ 811.701 | $ 0,146986 |
| 2026-11-03 | $ 17.045.534 | $ 1.604.495 | $ 0,146972 |
| 2026-11-02 | $ 17.475.819 | $ 1.231.459 | $ 0,142431 |
| 2026-11-01 | $ 17.487.303 | $ 1.823.923 | $ 0,146026 |
| 2026-10-31 | $ 16.618.773 | $ 5.334.353 | $ 0,146122 |
| 2026-10-30 | $ 15.565.975 | $ 1.110.561 | $ 0,138865 |
| 2026-10-29 | $ 16.756.407 | $ 836.480 | $ 0,130068 |
| 2026-10-28 | $ 16.927.627 | $ 1.214.147 | $ 0,140015 |
| 2026-10-27 | $ 17.213.693 | $ 1.085.767 | $ 0,141445 |
| 2026-10-26 | $ 17.121.433 | $ 676.655 | $ 0,143836 |
| 2026-10-25 | $ 17.530.700 | $ 726.369 | $ 0,143065 |
| 2026-10-24 | $ 18.152.468 | $ 942.475 | $ 0,146485 |
| 2026-10-23 | $ 18.407.280 | $ 921.186 | $ 0,151680 |
| 2026-10-22 | $ 19.855.126 | $ 1.282.326 | $ 0,153809 |
| 2026-10-21 | $ 19.662.128 | $ 1.367.797 | $ 0,165907 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
