Dialectic BTC Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 655.860 | $ 31,25 | N/A |
| 2026-06-05 | $ 671.072 | $ 606,67 | $ 61.854 |
| 2026-06-04 | $ 697.083 | $ 630,74 | $ 63.289 |
| 2026-06-03 | $ 704.606 | $ 1.536,93 | $ 65.742 |
| 2026-06-02 | $ 704.606 | $ 1.536,93 | $ 66.540 |
| 2026-05-31 | $ 758.779 | $ 322,14 | $ 66.540 |
| 2026-05-30 | $ 758.779 | $ 322,14 | $ 71.560 |
| 2026-05-29 | $ 795.521 | $ 219,22 | $ 71.560 |
| 2026-05-28 | $ 803.006 | $ 1.042,59 | $ 73.270 |
| 2026-05-27 | $ 818.852 | $ 25.585 | $ 73.958 |
| 2026-05-26 | $ 837.092 | $ 3.939,66 | $ 75.417 |
| 2026-05-25 | $ 837.092 | $ 3.939,66 | $ 77.097 |
| 2026-05-24 | $ 811.794 | $ 11,51 | $ 77.097 |
| 2026-05-23 | $ 811.794 | $ 11,51 | $ 74.767 |
| 2026-05-21 | $ 835.699 | $ 6.865,57 | $ 74.767 |
| 2026-05-20 | $ 921.787 | $ 2,09 | $ 76.968 |
| 2026-05-19 | $ 931.229 | $ 14.123,72 | $ 76.277 |
| 2026-05-18 | $ 931.229 | $ 14.123,72 | $ 77.056 |
| 2026-05-16 | $ 952.020 | $ 570,58 | $ 77.056 |
| 2026-05-15 | $ 968.030 | $ 1.441,82 | $ 78.773 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
