Dialectic USD Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 14.018.066 | $ 61.226 | N/A |
| 2026-03-22 | $ 14.138.241 | $ 198,34 | $ 1,009 |
| 2026-03-21 | $ 14.138.298 | $ 261,02 | $ 1,016 |
| 2026-03-20 | $ 15.192.229 | $ 14.888,31 | $ 1,016 |
| 2026-03-19 | $ 15.198.992 | $ 26.322 | $ 1,017 |
| 2026-03-18 | $ 15.565.376 | $ 40.531 | $ 1,017 |
| 2026-03-17 | $ 15.580.580 | $ 25.363 | $ 1,011 |
| 2026-03-16 | $ 15.799.220 | $ 103.705 | $ 1,014 |
| 2026-03-15 | $ 16.059.709 | $ 15.053,12 | $ 1,010 |
| 2026-03-14 | $ 16.079.408 | $ 55.836 | $ 1,009 |
| 2026-03-13 | $ 16.069.173 | $ 295.120 | $ 1,011 |
| 2026-03-12 | $ 16.087.349 | $ 627.339 | $ 1,010 |
| 2026-03-11 | $ 16.168.740 | $ 18.281,61 | $ 1,012 |
| 2026-03-10 | $ 16.030.589 | $ 21.206 | $ 1,017 |
| 2026-03-09 | $ 16.116.986 | $ 13.193,12 | $ 1,014 |
| 2026-03-08 | $ 16.083.252 | $ 32.229 | $ 1,013 |
| 2026-03-07 | $ 16.092.038 | $ 24.830 | $ 1,012 |
| 2026-03-06 | $ 16.049.423 | $ 49.607 | $ 1,013 |
| 2026-03-05 | $ 16.077.136 | $ 93.511 | $ 1,010 |
| 2026-03-04 | $ 16.110.728 | $ 29,20 | $ 1,013 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
