Dialectic USD Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 5.801.007 | $ 15.642,37 | N/A |
| 2026-07-28 | $ 5.943.971 | $ 11.673,21 | $ 1,032 |
| 2026-07-27 | $ 5.947.823 | $ 2.844,83 | $ 1,031 |
| 2026-07-26 | $ 5.927.108 | $ 1.521,77 | $ 1,032 |
| 2026-07-25 | $ 5.928.054 | $ 33.248 | $ 1,028 |
| 2026-07-24 | $ 5.933.524 | $ 48.449 | $ 1,029 |
| 2026-07-23 | $ 5.883.490 | $ 33.194 | $ 1,029 |
| 2026-07-22 | $ 5.890.833 | $ 48.300 | $ 1,021 |
| 2026-07-21 | $ 5.910.602 | $ 89.733 | $ 1,022 |
| 2026-07-20 | $ 6.395.960 | $ 292,16 | $ 1,026 |
| 2026-07-19 | $ 6.396.515 | $ 328,68 | $ 1,032 |
| 2026-07-18 | $ 6.396.641 | $ 328,69 | $ 1,032 |
| 2026-07-17 | $ 6.389.449 | $ 4,08 | $ 1,032 |
| 2026-07-16 | $ 6.341.980 | $ 87.233 | $ 1,031 |
| 2026-07-15 | $ 6.334.890 | $ 93.074 | $ 1,023 |
| 2026-07-14 | $ 6.340.964 | $ 62.433 | $ 1,022 |
| 2026-07-13 | $ 6.376.094 | $ 10,00 | $ 1,023 |
| 2026-07-10 | $ 6.385.232 | $ 0,792353 | $ 1,029 |
| 2026-07-09 | $ 6.378.887 | $ 68,14 | $ 1,030 |
| 2026-07-08 | $ 6.388.598 | $ 50,07 | $ 1,028 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
