DIAMOND TOKEN 💎 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 12.859.089 | $ 78.842 | N/A |
| 2026-06-01 | $ 12.856.533 | $ 88.213 | $ 0,128595 |
| 2026-05-31 | $ 12.856.812 | $ 89.508 | $ 0,128565 |
| 2026-05-30 | $ 12.860.825 | $ 92.035 | $ 0,128593 |
| 2026-05-29 | $ 12.859.298 | $ 91.293 | $ 0,128608 |
| 2026-05-28 | $ 12.858.202 | $ 86.160 | $ 0,128593 |
| 2026-05-27 | $ 12.857.631 | $ 74,89 | $ 0,128582 |
| 2026-05-26 | $ 11.688.788 | $ 2,00 | $ 0,128576 |
| 2026-05-25 | $ 11.685.111 | $ 21.678 | $ 0,116888 |
| 2026-05-24 | $ 14.797.275 | $ 8.521,11 | $ 0,116851 |
| 2026-05-23 | $ 14.805.786 | $ 43.194 | $ 0,147973 |
| 2026-05-22 | $ 14.808.860 | $ 68.130 | $ 0,148058 |
| 2026-05-21 | $ 14.807.841 | $ 94.757 | $ 0,148089 |
| 2026-05-20 | $ 14.808.453 | $ 106.719 | $ 0,148078 |
| 2026-05-19 | $ 14.812.950 | $ 61.396 | $ 0,148085 |
| 2026-05-18 | $ 14.816.127 | $ 28,99 | $ 0,148129 |
| 2026-05-17 | $ 14.815.913 | $ 28,99 | $ 0,148164 |
| 2026-05-16 | $ 14.814.424 | $ 24.310 | $ 0,148159 |
| 2026-05-15 | $ 14.816.068 | $ 4,00 | $ 0,148147 |
| 2026-05-14 | $ 14.816.721 | $ 4,00 | $ 0,148161 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
