Diamond Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 3.954.776 | $ 28.662 | N/A |
| 2026-08-05 | $ 4.004.310 | $ 19.605,21 | $ 1,043 |
| 2026-08-04 | $ 4.019.073 | $ 26.877 | $ 1,056 |
| 2026-08-03 | $ 3.933.732 | $ 14.814,51 | $ 1,060 |
| 2026-08-02 | $ 3.793.858 | $ 13.900,36 | $ 1,037 |
| 2026-08-01 | $ 3.933.921 | $ 29.998 | $ 1,000 |
| 2026-07-31 | $ 4.268.534 | $ 20.883 | $ 1,037 |
| 2026-07-30 | $ 4.289.344 | $ 20.674 | $ 1,13 |
| 2026-07-29 | $ 4.282.145 | $ 27.268 | $ 1,13 |
| 2026-07-28 | $ 4.269.433 | $ 22.974 | $ 1,13 |
| 2026-07-27 | $ 4.401.819 | $ 37.463 | $ 1,13 |
| 2026-07-26 | $ 4.217.140 | $ 47.114 | $ 1,16 |
| 2026-07-25 | $ 4.215.644 | $ 47.064 | $ 1,11 |
| 2026-07-24 | $ 4.258.237 | $ 39.910 | $ 1,11 |
| 2026-07-23 | $ 4.359.676 | $ 48.888 | $ 1,12 |
| 2026-07-22 | $ 4.357.323 | $ 49.735 | $ 1,15 |
| 2026-07-21 | $ 4.313.930 | $ 44.549 | $ 1,15 |
| 2026-07-20 | $ 4.250.253 | $ 47.923 | $ 1,14 |
| 2026-07-19 | $ 4.243.119 | $ 47.210 | $ 1,12 |
| 2026-07-18 | $ 4.169.602 | $ 47.082 | $ 1,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
