Dibs Share Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 0,000000000000000000 | $ 9,99 | N/A |
| 2026-08-05 | $ 0,000000000000000000 | $ 4,61 | $ 1,79 |
| 2026-07-31 | $ 0,000000000000000000 | $ 672,25 | $ 1,82 |
| 2026-07-30 | $ 0,000000000000000000 | $ 98,71 | $ 1,80 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,17 | $ 2,46 |
| 2026-07-24 | $ 0,000000000000000000 | $ 14,85 | $ 2,49 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,13 | $ 2,52 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2,56 | $ 2,55 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1,51 | $ 2,55 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,18 | $ 2,54 |
| 2026-07-19 | $ 0,000000000000000000 | $ 4,37 | $ 2,52 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1,89 | $ 2,54 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,030 | $ 2,53 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,068 | $ 2,59 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,065 | $ 2,60 |
| 2026-07-13 | $ 0,000000000000000000 | $ 56,52 | $ 2,59 |
| 2026-07-12 | $ 0,000000000000000000 | $ 347,08 | $ 2,57 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.370,70 | $ 2,53 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4,13 | $ 2,51 |
| 2026-07-09 | $ 0,000000000000000000 | $ 455,49 | $ 3,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
