Dibs Share Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 19,21 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 11,48 | $ 3,75 |
| 2026-04-13 | $ 0,000000000000000000 | $ 32,18 | $ 3,67 |
| 2026-04-12 | $ 0,000000000000000000 | $ 32,91 | $ 3,56 |
| 2026-04-11 | $ 0,000000000000000000 | $ 41,41 | $ 3,65 |
| 2026-04-10 | $ 0,000000000000000000 | $ 63,87 | $ 3,65 |
| 2026-04-09 | $ 0,000000000000000000 | $ 2.239,22 | $ 3,66 |
| 2026-04-08 | $ 0,000000000000000000 | $ 834,13 | $ 3,68 |
| 2026-04-07 | $ 0,000000000000000000 | $ 386,38 | $ 3,40 |
| 2026-04-06 | $ 0,000000000000000000 | $ 87,54 | $ 2,37 |
| 2026-04-05 | $ 0,000000000000000000 | $ 201,97 | $ 1,85 |
| 2026-04-04 | $ 0,000000000000000000 | $ 1,43 | $ 1,70 |
| 2026-04-03 | $ 0,000000000000000000 | $ 39,24 | $ 1,62 |
| 2026-04-02 | $ 0,000000000000000000 | $ 83,86 | $ 1,61 |
| 2026-04-01 | $ 0,000000000000000000 | $ 410,46 | $ 1,70 |
| 2026-03-31 | $ 0,000000000000000000 | $ 422,42 | $ 1,52 |
| 2026-03-30 | $ 0,000000000000000000 | $ 174,62 | $ 1,30 |
| 2026-03-29 | $ 0,000000000000000000 | $ 76,14 | $ 0,922658 |
| 2026-03-28 | $ 0,000000000000000000 | $ 23,87 | $ 0,760820 |
| 2026-03-27 | $ 0,000000000000000000 | $ 8,66 | $ 0,716917 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
