Dibs Share Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 130,80 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,038 | $ 0,972516 |
| 2026-09-22 | $ 0,000000000000000000 | $ 146,03 | $ 1,051 |
| 2026-09-21 | $ 0,000000000000000000 | $ 145,35 | $ 1,065 |
| 2026-09-17 | $ 0,000000000000000000 | $ 29,29 | $ 1,062 |
| 2026-09-16 | $ 0,000000000000000000 | $ 15,31 | $ 1,032 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,21 | $ 1,031 |
| 2026-09-10 | $ 0,000000000000000000 | $ 144,23 | $ 1,037 |
| 2026-09-09 | $ 0,000000000000000000 | $ 8,32 | $ 1,057 |
| 2026-09-06 | $ 0,000000000000000000 | $ 22,19 | $ 1,095 |
| 2026-09-05 | $ 0,000000000000000000 | $ 4,27 | $ 1,20 |
| 2026-09-04 | $ 0,000000000000000000 | $ 4,21 | $ 1,11 |
| 2026-09-03 | $ 0,000000000000000000 | $ 289,05 | $ 1,096 |
| 2026-09-02 | $ 0,000000000000000000 | $ 156,91 | $ 1,060 |
| 2026-09-01 | $ 0,000000000000000000 | $ 169,14 | $ 1,14 |
| 2026-08-31 | $ 0,000000000000000000 | $ 416,52 | $ 1,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
