DigiFinex Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 0,000000000000000000 | $ 378.443 | N/A |
| 2026-05-18 | $ 0,000000000000000000 | $ 260.023 | $ 0,00889261 |
| 2026-05-17 | $ 0,000000000000000000 | $ 256.503 | $ 0,00897852 |
| 2026-05-16 | $ 0,000000000000000000 | $ 258.640 | $ 0,00897973 |
| 2026-05-15 | $ 0,000000000000000000 | $ 606.673 | $ 0,00897879 |
| 2026-05-14 | $ 0,000000000000000000 | $ 255.509 | $ 0,00898370 |
| 2026-05-13 | $ 0,000000000000000000 | $ 260.632 | $ 0,00898171 |
| 2026-05-12 | $ 0,000000000000000000 | $ 261.370 | $ 0,00898342 |
| 2026-05-11 | $ 0,000000000000000000 | $ 256.835 | $ 0,00898321 |
| 2026-05-10 | $ 0,000000000000000000 | $ 255.964 | $ 0,00898450 |
| 2026-05-09 | $ 0,000000000000000000 | $ 258.585 | $ 0,00898623 |
| 2026-05-08 | $ 0,000000000000000000 | $ 261.619 | $ 0,00898681 |
| 2026-05-07 | $ 0,000000000000000000 | $ 261.705 | $ 0,00898678 |
| 2026-05-06 | $ 0,000000000000000000 | $ 254.745 | $ 0,00898746 |
| 2026-05-05 | $ 0,000000000000000000 | $ 259.525 | $ 0,00898967 |
| 2026-05-04 | $ 0,000000000000000000 | $ 256.677 | $ 0,00899012 |
| 2026-05-03 | $ 0,000000000000000000 | $ 257.359 | $ 0,00899112 |
| 2026-05-02 | $ 0,000000000000000000 | $ 897.289 | $ 0,00899357 |
| 2026-05-01 | $ 0,000000000000000000 | $ 259.291 | $ 0,00899498 |
| 2026-04-30 | $ 0,000000000000000000 | $ 258.141 | $ 0,00899224 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
