DigiFinex Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 258.578 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 257.066 | $ 0,00887999 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.166.810 | $ 0,00888077 |
| 2026-06-30 | $ 0,000000000000000000 | $ 256.179 | $ 0,00887737 |
| 2026-06-29 | $ 0,000000000000000000 | $ 256.820 | $ 0,00887781 |
| 2026-06-28 | $ 0,000000000000000000 | $ 256.642 | $ 0,00887738 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4.571.977 | $ 0,00887791 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.112.687 | $ 0,00887832 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.493.840 | $ 0,00887790 |
| 2026-06-24 | $ 0,000000000000000000 | $ 257.841 | $ 0,00887714 |
| 2026-06-23 | $ 0,000000000000000000 | $ 257.034 | $ 0,00887973 |
| 2026-06-22 | $ 0,000000000000000000 | $ 255.719 | $ 0,00887958 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.909.688 | $ 0,00889025 |
| 2026-06-20 | $ 0,000000000000000000 | $ 258.119 | $ 0,00888978 |
| 2026-06-19 | $ 0,000000000000000000 | $ 943.205 | $ 0,00889134 |
| 2026-06-18 | $ 0,000000000000000000 | $ 258.364 | $ 0,00749219 |
| 2026-06-17 | $ 0,000000000000000000 | $ 257.610 | $ 0,00749333 |
| 2026-06-16 | $ 0,000000000000000000 | $ 256.868 | $ 0,00749211 |
| 2026-06-15 | $ 0,000000000000000000 | $ 259.525 | $ 0,00749469 |
| 2026-06-14 | $ 0,000000000000000000 | $ 260.139 | $ 0,00749415 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
