Dinero Staked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 4.238.470 | $ 72,12 | N/A |
| 2026-06-14 | $ 3.884.698 | $ 2.127,41 | $ 1.816,58 |
| 2026-06-13 | $ 3.849.289 | $ 3.274,58 | $ 1.669,45 |
| 2026-06-12 | $ 3.863.625 | $ 2.345,19 | $ 1.656,04 |
| 2026-06-11 | $ 3.738.670 | $ 23.000 | $ 1.664,70 |
| 2026-06-10 | $ 3.782.220 | $ 51,35 | $ 1.615,26 |
| 2026-06-09 | $ 3.790.426 | $ 1,93 | $ 1.601,38 |
| 2026-06-08 | $ 3.930.251 | $ 927,05 | $ 1.603,83 |
| 2026-06-07 | $ 3.687.481 | $ 613,25 | $ 1.661,63 |
| 2026-06-06 | $ 3.706.275 | $ 441,70 | $ 1.554,19 |
| 2026-06-05 | $ 4.146.596 | $ 5.833,21 | $ 1.562,11 |
| 2026-06-04 | $ 4.279.118 | $ 3,63 | $ 1.750,63 |
| 2026-06-03 | $ 4.378.775 | $ 10.148,33 | $ 1.802,51 |
| 2026-06-02 | $ 4.747.563 | $ 12,65 | $ 1.844,42 |
| 2026-06-01 | $ 4.988.749 | $ 77,84 | $ 1.931,84 |
| 2026-05-31 | $ 4.953.341 | $ 1.007,78 | $ 2.029,98 |
| 2026-05-30 | $ 4.814.144 | $ 46,75 | $ 2.015,57 |
| 2026-05-29 | $ 4.911.006 | $ 562,95 | $ 1.958,93 |
| 2026-05-28 | $ 4.957.372 | $ 5.853,81 | $ 1.998,35 |
| 2026-05-27 | $ 5.081.950 | $ 24.479 | $ 2.014,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
