Dinero Staked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 6.127.374 | $ 33.010 | N/A |
| 2026-04-04 | $ 6.101.502 | $ 2.375,02 | $ 2.050,54 |
| 2026-04-03 | $ 6.814.493 | $ 146,92 | $ 2.042,71 |
| 2026-04-02 | $ 7.095.470 | $ 39.326 | $ 2.044,87 |
| 2026-04-01 | $ 8.407.759 | $ 37.781 | $ 2.128,67 |
| 2026-03-31 | $ 8.711.340 | $ 10,05 | $ 2.087,32 |
| 2026-03-30 | $ 8.566.959 | $ 31.377 | $ 2.014,37 |
| 2026-03-29 | $ 8.601.774 | $ 37.639 | $ 1.976,65 |
| 2026-03-28 | $ 8.574.480 | $ 17.081,02 | $ 1.985,70 |
| 2026-03-27 | $ 8.881.680 | $ 612,96 | $ 1.974,68 |
| 2026-03-26 | $ 9.340.217 | $ 41.945 | $ 2.043,02 |
| 2026-03-25 | $ 9.339.263 | $ 4.789,35 | $ 2.148,80 |
| 2026-03-24 | $ 9.294.507 | $ 2.689,16 | $ 2.147,24 |
| 2026-03-23 | $ 8.926.758 | $ 2,22 | $ 2.137,88 |
| 2026-03-22 | $ 9.186.748 | $ 160,00 | $ 2.052,69 |
| 2026-03-21 | $ 9.295.896 | $ 3.091,66 | $ 2.112,47 |
| 2026-03-20 | $ 9.254.531 | $ 6.191,08 | $ 2.137,76 |
| 2026-03-19 | $ 9.538.508 | $ 17.725,77 | $ 2.128,05 |
| 2026-03-18 | $ 10.025.349 | $ 52.127 | $ 2.190,12 |
| 2026-03-17 | $ 10.221.686 | $ 20,83 | $ 2.299,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
