Dippy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 8.039.948 | $ 409.651 | N/A |
| 2026-06-12 | $ 8.055.843 | $ 83.099 | $ 1,96 |
| 2026-06-11 | $ 7.765.069 | $ 62.834 | $ 1,97 |
| 2026-06-10 | $ 7.962.469 | $ 44.126 | $ 1,90 |
| 2026-06-09 | $ 8.355.744 | $ 164.476 | $ 1,95 |
| 2026-06-08 | $ 8.274.860 | $ 641.292 | $ 2,05 |
| 2026-06-07 | $ 6.731.666 | $ 163.907 | $ 2,04 |
| 2026-06-06 | $ 6.666.039 | $ 295.553 | $ 1,65 |
| 2026-06-05 | $ 8.128.612 | $ 45.561 | $ 1,64 |
| 2026-06-04 | $ 8.783.527 | $ 220.149 | $ 2,01 |
| 2026-06-03 | $ 8.669.067 | $ 83.010 | $ 2,17 |
| 2026-06-02 | $ 9.744.896 | $ 51.607 | $ 2,14 |
| 2026-06-01 | $ 9.932.992 | $ 71.797 | $ 2,41 |
| 2026-05-31 | $ 9.864.062 | $ 58.168 | $ 2,46 |
| 2026-05-30 | $ 9.802.591 | $ 188.307 | $ 2,44 |
| 2026-05-29 | $ 10.246.644 | $ 774.762 | $ 2,43 |
| 2026-05-28 | $ 10.317.946 | $ 130.258 | $ 2,55 |
| 2026-05-27 | $ 10.931.618 | $ 414.308 | $ 2,57 |
| 2026-05-26 | $ 11.103.666 | $ 640.642 | $ 2,72 |
| 2026-05-25 | $ 11.006.904 | $ 433.631 | $ 2,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
