Director Lucien Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 85.954 | $ 101,14 | N/A |
| 2026-03-30 | $ 83.731 | $ 66,20 | $ 0,00017222 |
| 2026-03-29 | $ 83.731 | $ 66,20 | $ 0,00016746 |
| 2026-03-28 | $ 82.197 | $ 113,54 | $ 0,00016746 |
| 2026-03-27 | $ 87.839 | $ 226,56 | $ 0,00016440 |
| 2026-03-26 | $ 94.418 | $ 248,09 | $ 0,00017568 |
| 2026-03-25 | $ 91.030 | $ 8,64 | $ 0,00018846 |
| 2026-03-24 | $ 81.616 | $ 61,13 | $ 0,00018206 |
| 2026-03-23 | $ 81.616 | $ 61,13 | $ 0,00016323 |
| 2026-03-22 | $ 86.578 | $ 109,77 | $ 0,00016323 |
| 2026-03-21 | $ 89.713 | $ 317,67 | $ 0,00017316 |
| 2026-03-20 | $ 89.713 | $ 317,67 | $ 0,00017953 |
| 2026-03-16 | $ 95.854 | $ 1,27 | $ 0,00017953 |
| 2026-03-15 | $ 92.047 | $ 97,33 | $ 0,00019185 |
| 2026-03-14 | $ 93.485 | $ 235,04 | $ 0,00018424 |
| 2026-03-13 | $ 93.879 | $ 71,74 | $ 0,00018697 |
| 2026-03-12 | $ 92.357 | $ 121,27 | $ 0,00018776 |
| 2026-03-11 | $ 89.872 | $ 1.971,23 | $ 0,00018403 |
| 2026-03-10 | $ 98.909 | $ 58,00 | $ 0,00017975 |
| 2026-03-09 | $ 95.969 | $ 123,09 | $ 0,00019782 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
