Director Lucien Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 80.903 | $ 21,87 | N/A |
| 2026-07-03 | $ 81.885 | $ 22,13 | $ 0,00016377 |
| 2026-07-02 | $ 74.808 | $ 1.103,31 | $ 0,00014962 |
| 2026-07-01 | $ 69.994 | $ 1,10 | $ 0,00013999 |
| 2026-06-30 | $ 69.140 | $ 25,14 | $ 0,00013828 |
| 2026-06-29 | $ 69.968 | $ 25,44 | $ 0,00013994 |
| 2026-06-28 | $ 137.316 | $ 32,98 | $ 0,00013732 |
| 2026-06-27 | $ 140.328 | $ 1,022 | $ 0,00014033 |
| 2026-06-17 | $ 82.878 | $ 3,77 | $ 0,00016576 |
| 2026-06-16 | $ 80.519 | $ 3,66 | $ 0,00016104 |
| 2026-06-15 | $ 81.655 | $ 721,84 | $ 0,00016331 |
| 2026-06-14 | $ 84.701 | $ 21,83 | $ 0,00016940 |
| 2026-06-13 | $ 88.700 | $ 59,55 | $ 0,00017740 |
| 2026-06-12 | $ 84.060 | $ 108,99 | $ 0,00016812 |
| 2026-06-09 | $ 79.748 | $ 30,42 | $ 0,00015950 |
| 2026-06-08 | $ 79.929 | $ 10,27 | $ 0,00015986 |
| 2026-06-07 | $ 79.458 | $ 15,20 | $ 0,00015892 |
| 2026-06-06 | $ 74.805 | $ 101,64 | $ 0,00014961 |
| 2026-06-05 | $ 76.122 | $ 11,17 | $ 0,00015224 |
| 2026-06-04 | $ 87.126 | $ 8,18 | $ 0,00017425 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
