DisclaimerCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 352.733 | $ 930.325 | N/A |
| 2026-05-14 | $ 188.710 | $ 134.511 | $ 0,00000237 |
| 2026-05-13 | $ 197.686 | $ 151.011 | $ 0,00000127 |
| 2026-05-12 | $ 206.036 | $ 362.591 | $ 0,00000133 |
| 2026-05-11 | $ 204.646 | $ 164.789 | $ 0,00000138 |
| 2026-05-10 | $ 178.786 | $ 141.481 | $ 0,00000137 |
| 2026-05-09 | $ 169.607 | $ 131.306 | $ 0,00000120 |
| 2026-05-08 | $ 150.473 | $ 248.137 | $ 0,00000114 |
| 2026-05-07 | $ 174.875 | $ 183.482 | $ 0,00000101 |
| 2026-05-06 | $ 175.454 | $ 98.322 | $ 0,00000117 |
| 2026-05-05 | $ 170.111 | $ 152.091 | $ 0,00000118 |
| 2026-05-04 | $ 164.715 | $ 151.643 | $ 0,00000114 |
| 2026-05-03 | $ 158.657 | $ 140.173 | $ 0,00000110 |
| 2026-05-02 | $ 163.678 | $ 169.708 | $ 0,00000106 |
| 2026-05-01 | $ 160.350 | $ 200.214 | $ 0,00000110 |
| 2026-04-30 | $ 162.220 | $ 140.653 | $ 0,00000108 |
| 2026-04-29 | $ 176.128 | $ 154.279 | $ 0,00000109 |
| 2026-04-28 | $ 164.688 | $ 189.047 | $ 0,00000118 |
| 2026-04-27 | $ 192.944 | $ 148.015 | $ 0,00000110 |
| 2026-04-26 | $ 179.285 | $ 127.926 | $ 0,00000129 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
