DisclaimerCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 167.454 | $ 178.094 | N/A |
| 2026-03-28 | $ 172.383 | $ 259.885 | $ 0,00000112 |
| 2026-03-27 | $ 158.124 | $ 161.972 | $ 0,00000116 |
| 2026-03-26 | $ 169.945 | $ 143.693 | $ 0,00000107 |
| 2026-03-25 | $ 185.986 | $ 153.886 | $ 0,00000114 |
| 2026-03-24 | $ 194.225 | $ 178.460 | $ 0,00000125 |
| 2026-03-23 | $ 170.326 | $ 384.178 | $ 0,00000130 |
| 2026-03-22 | $ 217.022 | $ 518.138 | $ 0,00000114 |
| 2026-03-21 | $ 136.626 | $ 340.495 | $ 0,00000145 |
| 2026-03-20 | $ 161.666 | $ 243.504 | $ 0,000000916237 |
| 2026-03-19 | $ 183.858 | $ 161.487 | $ 0,00000109 |
| 2026-03-18 | $ 181.419 | $ 141.004 | $ 0,00000123 |
| 2026-03-17 | $ 189.022 | $ 143.372 | $ 0,00000122 |
| 2026-03-16 | $ 183.995 | $ 138.161 | $ 0,00000127 |
| 2026-03-15 | $ 172.196 | $ 121.731 | $ 0,00000123 |
| 2026-03-14 | $ 181.836 | $ 140.845 | $ 0,00000115 |
| 2026-03-13 | $ 178.839 | $ 170.156 | $ 0,00000122 |
| 2026-03-12 | $ 190.898 | $ 171.369 | $ 0,00000120 |
| 2026-03-11 | $ 182.516 | $ 243.046 | $ 0,00000128 |
| 2026-03-10 | $ 181.001 | $ 209.617 | $ 0,00000122 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
