DisclaimerCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 256.988 | $ 466.237 | N/A |
| 2026-06-28 | $ 168.112 | $ 41.038 | $ 0,00000172 |
| 2026-06-27 | $ 173.985 | $ 76.471 | $ 0,00000113 |
| 2026-06-26 | $ 169.638 | $ 69.305 | $ 0,00000117 |
| 2026-06-25 | $ 182.146 | $ 148.134 | $ 0,00000114 |
| 2026-06-24 | $ 178.159 | $ 365.412 | $ 0,00000122 |
| 2026-06-23 | $ 168.615 | $ 94.361 | $ 0,00000119 |
| 2026-06-22 | $ 167.735 | $ 66.518 | $ 0,00000113 |
| 2026-06-21 | $ 190.525 | $ 178.979 | $ 0,00000112 |
| 2026-06-20 | $ 158.333 | $ 183.509 | $ 0,00000128 |
| 2026-06-19 | $ 164.141 | $ 114.311 | $ 0,00000106 |
| 2026-06-18 | $ 182.648 | $ 111.421 | $ 0,00000110 |
| 2026-06-17 | $ 216.123 | $ 82.684 | $ 0,00000122 |
| 2026-06-16 | $ 212.703 | $ 221.987 | $ 0,00000144 |
| 2026-06-15 | $ 187.597 | $ 48.965 | $ 0,00000143 |
| 2026-06-14 | $ 179.358 | $ 75.819 | $ 0,00000126 |
| 2026-06-13 | $ 159.754 | $ 96.754 | $ 0,00000120 |
| 2026-06-12 | $ 158.751 | $ 199.997 | $ 0,00000107 |
| 2026-06-11 | $ 174.736 | $ 124.847 | $ 0,00000106 |
| 2026-06-10 | $ 192.409 | $ 239.575 | $ 0,00000117 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
