Disney (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 902.199 | $ 58.670 | N/A |
| 2026-05-29 | $ 913.738 | $ 58.189 | $ 102,87 |
| 2026-05-28 | $ 916.791 | $ 63.131 | $ 104,19 |
| 2026-05-27 | $ 913.789 | $ 56.443 | $ 104,54 |
| 2026-05-26 | $ 916.232 | $ 56.442 | $ 103,64 |
| 2026-05-25 | $ 920.530 | $ 55.999 | $ 103,92 |
| 2026-05-24 | $ 915.928 | $ 56.525 | $ 104,41 |
| 2026-05-23 | $ 918.008 | $ 57.717 | $ 103,89 |
| 2026-05-22 | $ 920.616 | $ 57.612 | $ 104,12 |
| 2026-05-21 | $ 921.281 | $ 59.535 | $ 104,42 |
| 2026-05-20 | $ 910.358 | $ 59.407 | $ 104,48 |
| 2026-05-19 | $ 918.858 | $ 58.575 | $ 103,06 |
| 2026-05-18 | $ 908.700 | $ 54.758 | $ 104,14 |
| 2026-05-17 | $ 909.193 | $ 57.735 | $ 102,97 |
| 2026-05-16 | $ 908.046 | $ 59.121 | $ 103,05 |
| 2026-05-15 | $ 939.154 | $ 58.773 | $ 102,86 |
| 2026-05-14 | $ 928.415 | $ 60.024 | $ 106,22 |
| 2026-05-13 | $ 937.076 | $ 60.300 | $ 105,27 |
| 2026-05-12 | $ 925.992 | $ 59.015 | $ 106,30 |
| 2026-05-11 | $ 957.311 | $ 57.414 | $ 105,58 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
