Disney (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 874.053 | $ 54.349 | N/A |
| 2026-04-11 | $ 875.733 | $ 70.241 | $ 99,50 |
| 2026-04-10 | $ 896.953 | $ 58.213 | $ 99,57 |
| 2026-04-09 | $ 881.181 | $ 64.200 | $ 100,83 |
| 2026-04-08 | $ 861.828 | $ 59.575 | $ 99,06 |
| 2026-04-07 | $ 866.406 | $ 58.287 | $ 96,83 |
| 2026-04-06 | $ 865.420 | $ 52.648 | $ 97,35 |
| 2026-04-05 | $ 861.627 | $ 58.095 | $ 96,90 |
| 2026-04-04 | $ 867.259 | $ 54.084 | $ 96,80 |
| 2026-04-03 | $ 863.596 | $ 59.832 | $ 97,42 |
| 2026-04-02 | $ 871.340 | $ 59.537 | $ 97,02 |
| 2026-04-01 | $ 860.387 | $ 58.623 | $ 97,77 |
| 2026-03-31 | $ 845.202 | $ 54.588 | $ 96,83 |
| 2026-03-30 | $ 828.897 | $ 55.975 | $ 94,85 |
| 2026-03-29 | $ 832.452 | $ 56.545 | $ 93,02 |
| 2026-03-28 | $ 828.253 | $ 59.693 | $ 93,42 |
| 2026-03-27 | $ 849.871 | $ 57.463 | $ 92,95 |
| 2026-03-26 | $ 858.144 | $ 68.823 | $ 95,48 |
| 2026-03-25 | $ 853.381 | $ 55.258 | $ 96,43 |
| 2026-03-24 | $ 865.992 | $ 59.855 | $ 97,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
