Distributed Training Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 3.673.080 | $ 133.038 | N/A |
| 2026-07-08 | $ 3.453.858 | $ 300.121 | $ 3,07 |
| 2026-07-07 | $ 3.613.249 | $ 452.065 | $ 3,22 |
| 2026-07-06 | $ 3.728.051 | $ 1.072.950 | $ 3,34 |
| 2026-07-05 | $ 3.454.537 | $ 147.789 | $ 3,11 |
| 2026-07-04 | $ 3.315.859 | $ 180.834 | $ 2,99 |
| 2026-07-03 | $ 3.245.133 | $ 282.605 | $ 2,94 |
| 2026-07-02 | $ 3.264.882 | $ 187.960 | $ 2,97 |
| 2026-07-01 | $ 3.023.868 | $ 458.841 | $ 2,76 |
| 2026-06-30 | $ 3.208.853 | $ 554.610 | $ 2,94 |
| 2026-06-29 | $ 3.317.651 | $ 472.328 | $ 3,05 |
| 2026-06-28 | $ 3.513.387 | $ 261.428 | $ 3,24 |
| 2026-06-27 | $ 3.672.378 | $ 540.224 | $ 3,40 |
| 2026-06-26 | $ 3.459.485 | $ 769.295 | $ 3,22 |
| 2026-06-25 | $ 3.360.677 | $ 793.393 | $ 3,14 |
| 2026-06-24 | $ 3.361.270 | $ 1.177.826 | $ 3,15 |
| 2026-06-23 | $ 3.291.924 | $ 1.506.436 | $ 3,10 |
| 2026-06-22 | $ 2.940.993 | $ 709.997 | $ 2,78 |
| 2026-06-21 | $ 4.613.298 | $ 74.635 | $ 4,40 |
| 2026-06-20 | $ 4.550.916 | $ 130.323 | $ 4,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
