Ditto Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 2.118.106 | $ 180.391 | N/A |
| 2026-11-08 | $ 2.410.824 | $ 106.163 | $ 0,695106 |
| 2026-11-07 | $ 2.534.141 | $ 186.028 | $ 0,793137 |
| 2026-11-06 | $ 2.211.895 | $ 224.644 | $ 0,835783 |
| 2026-11-05 | $ 2.505.357 | $ 119.799 | $ 0,731337 |
| 2026-11-04 | $ 2.550.371 | $ 455.879 | $ 0,830468 |
| 2026-11-03 | $ 2.565.389 | $ 514.412 | $ 0,847546 |
| 2026-11-02 | $ 2.776.987 | $ 419.242 | $ 0,854749 |
| 2026-11-01 | $ 3.429.845 | $ 278.216 | $ 0,927146 |
| 2026-10-31 | $ 3.246.388 | $ 304.832 | $ 1,15 |
| 2026-10-30 | $ 2.997.364 | $ 423.944 | $ 1,088 |
| 2026-10-29 | $ 3.012.166 | $ 130.483 | $ 1,007 |
| 2026-10-28 | $ 3.265.672 | $ 84.190 | $ 1,013 |
| 2026-10-27 | $ 3.105.452 | $ 50.485 | $ 1,10 |
| 2026-10-26 | $ 3.132.305 | $ 11.050,30 | $ 1,049 |
| 2026-10-25 | $ 3.079.911 | $ 120.683 | $ 1,060 |
| 2026-10-24 | $ 3.094.357 | $ 151.014 | $ 1,044 |
| 2026-10-23 | $ 3.081.497 | $ 84.924 | $ 1,051 |
| 2026-10-22 | $ 3.441.994 | $ 218.192 | $ 1,048 |
| 2026-10-21 | $ 3.729.740 | $ 420.219 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
