Diversified USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 186.166 | $ 20.505 | N/A |
| 2026-05-15 | $ 186.151 | $ 16.706,03 | $ 1,001 |
| 2026-05-14 | $ 186.196 | $ 115.004 | $ 1,001 |
| 2026-05-13 | $ 186.188 | $ 2.495,99 | $ 1,001 |
| 2026-05-12 | $ 186.210 | $ 3.740,82 | $ 1,001 |
| 2026-05-11 | $ 186.186 | $ 18.450,66 | $ 1,001 |
| 2026-05-10 | $ 186.247 | $ 11.705,05 | $ 1,001 |
| 2026-05-09 | $ 186.298 | $ 38.968 | $ 1,001 |
| 2026-05-08 | $ 186.248 | $ 547,20 | $ 1,002 |
| 2026-05-07 | $ 186.194 | $ 3.572,07 | $ 1,001 |
| 2026-05-06 | $ 188.986 | $ 2.493,32 | $ 1,001 |
| 2026-05-05 | $ 186.203 | $ 50.996 | $ 1,016 |
| 2026-05-04 | $ 186.336 | $ 34.309 | $ 1,001 |
| 2026-05-03 | $ 186.209 | $ 4.293,96 | $ 1,002 |
| 2026-05-02 | $ 186.226 | $ 12.648,41 | $ 1,001 |
| 2026-05-01 | $ 185.631 | $ 7.656,93 | $ 1,001 |
| 2026-04-30 | $ 186.167 | $ 15.625,01 | $ 0,998015 |
| 2026-04-29 | $ 186.209 | $ 11.402,99 | $ 1,001 |
| 2026-04-28 | $ 186.198 | $ 22.420 | $ 1,001 |
| 2026-04-27 | $ 186.212 | $ 1.176,13 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
