Diversified USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 186.199 | $ 6.223,86 | N/A |
| 2026-03-24 | $ 186.242 | $ 1.800,42 | $ 1,001 |
| 2026-03-23 | $ 186.197 | $ 16.585,95 | $ 1,001 |
| 2026-03-22 | $ 185.944 | $ 9.698,41 | $ 1,001 |
| 2026-03-21 | $ 186.255 | $ 22.263 | $ 0,999520 |
| 2026-03-20 | $ 186.287 | $ 8.683,27 | $ 1,001 |
| 2026-03-19 | $ 186.247 | $ 6.416,80 | $ 1,002 |
| 2026-03-18 | $ 186.262 | $ 5.380,55 | $ 1,001 |
| 2026-03-17 | $ 186.243 | $ 11.912,14 | $ 1,001 |
| 2026-03-16 | $ 186.259 | $ 2.768,03 | $ 1,001 |
| 2026-03-15 | $ 186.270 | $ 266,95 | $ 1,001 |
| 2026-03-14 | $ 186.251 | $ 11.545,03 | $ 1,001 |
| 2026-03-13 | $ 186.255 | $ 11.226,70 | $ 1,001 |
| 2026-03-12 | $ 186.144 | $ 44.247 | $ 1,001 |
| 2026-03-11 | $ 186.238 | $ 5.746,77 | $ 1,001 |
| 2026-03-10 | $ 185.151 | $ 19.031,51 | $ 1,001 |
| 2026-03-09 | $ 186.494 | $ 10.158,23 | $ 0,995494 |
| 2026-03-08 | $ 186.262 | $ 271,21 | $ 1,002 |
| 2026-03-07 | $ 186.214 | $ 6.687,46 | $ 1,001 |
| 2026-03-06 | $ 186.331 | $ 18.416,30 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
