dKargo Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 19.344.690	$ 2.622.966	N/A
2026-06-26	$ 18.734.847	$ 1.614.033	$ 0,00386903
2026-06-25	$ 19.315.698	$ 1.630.122	$ 0,00374808
2026-06-24	$ 19.262.144	$ 1.696.230	$ 0,00385089
2026-06-23	$ 19.817.111	$ 1.726.466	$ 0,00385244
2026-06-22	$ 20.077.018	$ 1.021.814	$ 0,00396431
2026-06-21	$ 20.085.012	$ 852.545	$ 0,00401776
2026-06-20	$ 19.563.174	$ 1.074.813	$ 0,00400623
2026-06-19	$ 20.375.933	$ 1.355.249	$ 0,00389108
2026-06-18	$ 20.642.330	$ 1.258.134	$ 0,00404025
2026-06-17	$ 20.699.756	$ 1.080.562	$ 0,00412842
2026-06-16	$ 21.165.333	$ 1.900.892	$ 0,00413447
2026-06-15	$ 20.897.715	$ 1.255.611	$ 0,00423307
2026-06-14	$ 21.032.702	$ 972.090	$ 0,00417887
2026-06-13	$ 20.868.292	$ 1.385.888	$ 0,00420654
2026-06-12	$ 20.491.957	$ 1.712.799	$ 0,00420727
2026-06-11	$ 19.303.596	$ 280.097	$ 0,00411846
2026-06-10	$ 19.907.579	$ 2.979.919	$ 0,00386072
2026-06-09	$ 19.841.979	$ 1.139.259	$ 0,00398194
2026-06-08	$ 20.119.343	$ 1.358.706	$ 0,00394706