DKEY Bank Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 5,47 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 9,47 | $ 0,00745654 |
| 2026-06-12 | $ 0,000000000000000000 | $ 13,47 | $ 0,00740074 |
| 2026-06-11 | $ 0,000000000000000000 | $ 19,94 | $ 0,00740805 |
| 2026-06-10 | $ 0,000000000000000000 | $ 16,22 | $ 0,00727673 |
| 2026-06-09 | $ 0,000000000000000000 | $ 17,25 | $ 0,00732038 |
| 2026-06-08 | $ 0,000000000000000000 | $ 28,24 | $ 0,00739621 |
| 2026-06-07 | $ 0,000000000000000000 | $ 26,58 | $ 0,00740730 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.284,39 | $ 0,00724442 |
| 2026-06-05 | $ 0,000000000000000000 | $ 831,06 | $ 0,00722339 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3.431,12 | $ 0,00743391 |
| 2026-06-03 | $ 0,000000000000000000 | $ 832,35 | $ 0,00751596 |
| 2026-06-02 | $ 0,000000000000000000 | $ 86,62 | $ 0,00768081 |
| 2026-06-01 | $ 0,000000000000000000 | $ 52,11 | $ 0,00796027 |
| 2026-05-31 | $ 0,000000000000000000 | $ 73,04 | $ 0,00806145 |
| 2026-05-30 | $ 0,000000000000000000 | $ 8,26 | $ 0,00816588 |
| 2026-05-29 | $ 0,000000000000000000 | $ 785,77 | $ 0,00761036 |
| 2026-05-28 | $ 0,000000000000000000 | $ 783,82 | $ 0,00756963 |
| 2026-05-27 | $ 0,000000000000000000 | $ 12,18 | $ 0,00766162 |
| 2026-05-26 | $ 0,000000000000000000 | $ 16,49 | $ 0,00770425 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
