DKEY Bank Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-16 | $ 0,000000000000000000 | $ 15,04 | N/A |
| 2026-09-15 | $ 0,000000000000000000 | $ 9,85 | $ 0,00826586 |
| 2026-09-14 | $ 0,000000000000000000 | $ 7,62 | $ 0,00830335 |
| 2026-09-13 | $ 0,000000000000000000 | $ 10,71 | $ 0,00827103 |
| 2026-09-12 | $ 0,000000000000000000 | $ 28,81 | $ 0,00834357 |
| 2026-09-11 | $ 0,000000000000000000 | $ 12,19 | $ 0,00833861 |
| 2026-09-10 | $ 0,000000000000000000 | $ 873,03 | $ 0,00821718 |
| 2026-09-09 | $ 0,000000000000000000 | $ 4.533,75 | $ 0,00831303 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.919,20 | $ 0,00884927 |
| 2026-09-07 | $ 0,000000000000000000 | $ 17,90 | $ 0,00927007 |
| 2026-09-06 | $ 0,000000000000000000 | $ 41,98 | $ 0,00843554 |
| 2026-09-05 | $ 0,000000000000000000 | $ 22,53 | $ 0,00853347 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2.545,93 | $ 0,00823057 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2.222,71 | $ 0,00829021 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.710,54 | $ 0,00743449 |
| 2026-09-01 | $ 0,000000000000000000 | $ 5,31 | $ 0,00800886 |
| 2026-08-31 | $ 0,000000000000000000 | $ 14,80 | $ 0,00804940 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,47 | $ 0,00800835 |
| 2026-08-29 | $ 0,000000000000000000 | $ 16,40 | $ 0,00808862 |
| 2026-08-28 | $ 0,000000000000000000 | $ 4,21 | $ 0,00805611 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
