Dmarketplace Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 38.355 | $ 863,55 | N/A |
| 2026-05-18 | $ 38.355 | $ 863,55 | $ 0,000000412440 |
| 2026-05-17 | $ 39.481 | $ 1.998,76 | $ 0,000000412440 |
| 2026-05-16 | $ 61.370 | $ 571,53 | $ 0,000000424381 |
| 2026-05-15 | $ 58.642 | $ 614,53 | $ 0,000000660410 |
| 2026-05-14 | $ 57.462 | $ 1.088,25 | $ 0,000000630600 |
| 2026-05-13 | $ 72.069 | $ 980,52 | $ 0,000000617908 |
| 2026-05-12 | $ 82.725 | $ 738,55 | $ 0,000000800785 |
| 2026-05-11 | $ 89.729 | $ 46,48 | $ 0,000000919169 |
| 2026-05-10 | $ 88.284 | $ 618,52 | $ 0,000000996989 |
| 2026-05-09 | $ 83.173 | $ 438,70 | $ 0,000000980861 |
| 2026-05-08 | $ 86.140 | $ 23,47 | $ 0,000000923883 |
| 2026-05-07 | $ 87.198 | $ 23,68 | $ 0,000000960627 |
| 2026-05-06 | $ 85.303 | $ 417,20 | $ 0,000000969497 |
| 2026-05-05 | $ 82.044 | $ 2.814,29 | $ 0,000000948680 |
| 2026-05-04 | $ 56.446 | $ 44,24 | $ 0,000000911698 |
| 2026-05-03 | $ 55.574 | $ 8,82 | $ 0,000000627182 |
| 2026-05-02 | $ 55.574 | $ 8,82 | $ 0,000000617490 |
| 2026-04-23 | $ 55.773 | $ 117,70 | $ 0,000000617490 |
| 2026-04-22 | $ 55.828 | $ 117,75 | $ 0,000000620056 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
