DNA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 5.253,86 | $ 7,85 | N/A |
| 2026-03-29 | $ 5.252,48 | $ 21,89 | $ 0,000000000000012460 |
| 2026-03-28 | $ 5.084,43 | $ 63,76 | $ 0,000000000000012477 |
| 2026-03-27 | $ 5.656,75 | $ 64,92 | $ 0,000000000000012106 |
| 2026-03-26 | $ 5.878,55 | $ 52,77 | $ 0,000000000000013468 |
| 2026-03-25 | $ 6.000,15 | $ 1,021 | $ 0,000000000000013997 |
| 2026-03-24 | $ 6.090,42 | $ 285,96 | $ 0,000000000000014286 |
| 2026-03-23 | $ 7.378,26 | $ 157,37 | $ 0,000000000000014501 |
| 2026-03-22 | $ 8.773,29 | $ 3,98 | $ 0,000000000000017468 |
| 2026-03-21 | $ 8.757,57 | $ 14,81 | $ 0,000000000000020889 |
| 2026-03-20 | $ 9.224,35 | $ 83,31 | $ 0,000000000000020851 |
| 2026-03-19 | $ 9.336,07 | $ 72,79 | $ 0,000000000000021963 |
| 2026-03-18 | $ 10.043,26 | $ 203,72 | $ 0,000000000000022257 |
| 2026-03-17 | $ 9.006,46 | $ 102,53 | $ 0,000000000000024071 |
| 2026-03-16 | $ 9.010,39 | $ 2.311,94 | $ 0,000000000000021419 |
| 2026-03-15 | $ 3.678,10 | $ 72,94 | $ 0,000000000000020850 |
| 2026-03-14 | $ 3.588,18 | $ 4,96 | $ 0,000000000000008757 |
| 2026-03-13 | $ 3.557,25 | $ 128,04 | $ 0,000000000000008581 |
| 2026-03-12 | $ 3.524,28 | $ 8,91 | $ 0,000000000000008470 |
| 2026-03-11 | $ 3.401,02 | $ 1,67 | $ 0,000000000000008376 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
