DNA Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 109.657 | $ 99,31 | N/A |
| 2026-05-17 | $ 112.748 | $ 320,49 | $ 0,000000297809 |
| 2026-05-16 | $ 114.538 | $ 200,62 | $ 0,000000303810 |
| 2026-05-15 | $ 116.190 | $ 223,47 | $ 0,000000306726 |
| 2026-05-14 | $ 115.481 | $ 122,44 | $ 0,000000313029 |
| 2026-05-13 | $ 116.308 | $ 67,58 | $ 0,000000312724 |
| 2026-05-12 | $ 119.587 | $ 48,80 | $ 0,000000313308 |
| 2026-05-11 | $ 121.128 | $ 35,98 | $ 0,000000322276 |
| 2026-05-10 | $ 119.287 | $ 25,01 | $ 0,000000326126 |
| 2026-05-09 | $ 117.440 | $ 38,31 | $ 0,000000321372 |
| 2026-05-08 | $ 116.555 | $ 188,63 | $ 0,000000316525 |
| 2026-05-07 | $ 118.019 | $ 60,31 | $ 0,000000313810 |
| 2026-05-06 | $ 119.859 | $ 33,14 | $ 0,000000318109 |
| 2026-05-05 | $ 118.449 | $ 74,33 | $ 0,000000322915 |
| 2026-05-04 | $ 116.957 | $ 39,16 | $ 0,000000319111 |
| 2026-05-03 | $ 116.698 | $ 51,25 | $ 0,000000315386 |
| 2026-05-02 | $ 115.723 | $ 30,46 | $ 0,000000314395 |
| 2026-05-01 | $ 114.059 | $ 19,93 | $ 0,000000311855 |
| 2026-04-30 | $ 113.747 | $ 30,92 | $ 0,000000307288 |
| 2026-04-29 | $ 115.318 | $ 22,21 | $ 0,000000308510 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
