DNA Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-22	$ 268.838	$ 47.390	N/A
2026-09-21	$ 251.744	$ 36.945	$ 0,000000000006406
2026-09-20	$ 254.066	$ 39.371	$ 0,000000000005999
2026-09-19	$ 258.297	$ 52.040	$ 0,000000000006054
2026-09-18	$ 235.423	$ 31.174	$ 0,000000000006155
2026-09-17	$ 230.291	$ 30.276	$ 0,000000000005610
2026-09-16	$ 226.283	$ 34.310	$ 0,000000000005487
2026-09-15	$ 233.389	$ 39.373	$ 0,000000000005392
2026-09-14	$ 222.852	$ 28.669	$ 0,000000000005561
2026-09-13	$ 229.271	$ 29.488	$ 0,000000000005310
2026-09-12	$ 232.813	$ 32.218	$ 0,000000000005463
2026-09-11	$ 221.090	$ 28.855	$ 0,000000000005547
2026-09-10	$ 231.226	$ 29.058	$ 0,000000000005268
2026-09-09	$ 236.424	$ 27.926	$ 0,000000000005510
2026-09-08	$ 237.154	$ 26.947	$ 0,000000000005633
2026-09-07	$ 243.901	$ 39.123	$ 0,000000000005651
2026-09-06	$ 241.491	$ 28.387	$ 0,000000000005812
2026-09-05	$ 238.077	$ 28.813	$ 0,000000000005754
2026-09-04	$ 241.935	$ 31.762	$ 0,000000000005673
2026-09-03	$ 230.734	$ 27.532	$ 0,000000000005765