DNA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 276.950 | $ 64.474 | N/A |
| 2026-03-23 | $ 253.397 | $ 52.553 | $ 0,000000000006598 |
| 2026-03-22 | $ 268.160 | $ 96.986 | $ 0,000000000006037 |
| 2026-03-21 | $ 282.711 | $ 98.372 | $ 0,000000000006385 |
| 2026-03-20 | $ 276.504 | $ 161.352 | $ 0,000000000006736 |
| 2026-03-19 | $ 279.875 | $ 200.682 | $ 0,000000000006588 |
| 2026-03-18 | $ 261.941 | $ 112.567 | $ 0,000000000006658 |
| 2026-03-17 | $ 276.233 | $ 306.795 | $ 0,000000000006241 |
| 2026-03-16 | $ 327.214 | $ 2.098.055 | $ 0,000000000006584 |
| 2026-03-15 | $ 496.573 | $ 2.811.221 | $ 0,000000000007795 |
| 2026-03-14 | $ 222.032 | $ 52.142 | $ 0,000000000012883 |
| 2026-03-13 | $ 207.424 | $ 146.086 | $ 0,000000000005290 |
| 2026-03-12 | $ 211.674 | $ 146.797 | $ 0,000000000004946 |
| 2026-03-11 | $ 177.399 | $ 34.099 | $ 0,000000000005043 |
| 2026-03-10 | $ 171.973 | $ 47.352 | $ 0,000000000004237 |
| 2026-03-09 | $ 168.933 | $ 58.642 | $ 0,000000000004098 |
| 2026-03-08 | $ 159.724 | $ 42.085 | $ 0,000000000004026 |
| 2026-03-07 | $ 148.049 | $ 28.244 | $ 0,000000000003804 |
| 2026-03-06 | $ 155.765 | $ 31.235 | $ 0,000000000003527 |
| 2026-03-05 | $ 161.846 | $ 39.645 | $ 0,000000000003706 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
