Do Your Own Research Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 15,54 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 46,30 | $ 0,00006217 |
| 2026-08-27 | $ 0,000000000000000000 | $ 59,37 | $ 0,00006441 |
| 2026-08-26 | $ 0,000000000000000000 | $ 348,84 | $ 0,00006361 |
| 2026-08-25 | $ 0,000000000000000000 | $ 340,49 | $ 0,00006532 |
| 2026-08-24 | $ 0,000000000000000000 | $ 179,21 | $ 0,00006233 |
| 2026-08-23 | $ 0,000000000000000000 | $ 56,91 | $ 0,00007124 |
| 2026-08-22 | $ 0,000000000000000000 | $ 897,26 | $ 0,00006889 |
| 2026-08-21 | $ 0,000000000000000000 | $ 349,80 | $ 0,00007058 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2,45 | $ 0,00005787 |
| 2026-08-19 | $ 0,000000000000000000 | $ 16,14 | $ 0,00006839 |
| 2026-08-18 | $ 0,000000000000000000 | $ 433,16 | $ 0,00007032 |
| 2026-08-17 | $ 0,000000000000000000 | $ 447,16 | $ 0,00007032 |
| 2026-08-16 | $ 0,000000000000000000 | $ 137,06 | $ 0,00006966 |
| 2026-08-15 | $ 0,000000000000000000 | $ 127,62 | $ 0,00007331 |
| 2026-08-14 | $ 0,000000000000000000 | $ 220,49 | $ 0,00007623 |
| 2026-08-13 | $ 0,000000000000000000 | $ 46,16 | $ 0,00007137 |
| 2026-08-12 | $ 0,000000000000000000 | $ 145,87 | $ 0,00007550 |
| 2026-08-11 | $ 0,000000000000000000 | $ 37,64 | $ 0,00007328 |
| 2026-08-10 | $ 0,000000000000000000 | $ 9,49 | $ 0,00008039 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
